MernaLusa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MernaLusa/SOL pair on Solana.

About MernaLusa/SOL

Base tokenMernaLusa (Merna Lusa)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:44:00SolanaPumpfunSELLMernaLusa
SOL
720.65K-0.02$1.69100
BLf5…zL8P
07/04 14:29:00SolanaPumpfunSELLMernaLusa
SOL
20.8K-0.000576$0.05100
BLf5…zL8P
07/04 05:06:00SolanaPumpfunSELLMernaLusa
SOL
44.64K-0.001236$0.1100
BLf5…zL8P
07/04 04:43:00SolanaPumpfunSELLMernaLusa
SOL
11.22M-0.31$25.1100
BLf5…zL8P
07/04 04:25:00SolanaPumpfunSELLMernaLusa
SOL
9.84M-0.28$22.41300
BLf5…zL8P
07/04 04:24:00SolanaPumpfunBUYMernaLusa
SOL
14.4M-1.24$98.571200
BLf5…zL8P
07/04 04:24:00SolanaPumpfunSELLMernaLusa
SOL
497.84M-27.04$2.16K20500
BLf5…zL8P
07/04 04:23:00SolanaPumpfunBUYMernaLusa
SOL
95.89M-9.96$794.77100
BLf5…zL8P
07/04 04:23:00SolanaPumpfunSELLMernaLusa
SOL
95.32M-9.78$780.31900
BLf5…zL8P
07/04 04:22:00SolanaPumpfunBUYMernaLusa
SOL
101.89M-9.03$719.776700
BLf5…zL8P
07/04 04:22:00SolanaPumpfunSELLMernaLusa
SOL
54.43M-4.59$365.93800
BLf5…zL8P
07/04 04:21:00SolanaPumpfunBUYMernaLusa
SOL
78M-7.05$562.548700
BLf5…zL8P
07/04 04:21:00SolanaPumpfunSELLMernaLusa
SOL
93M-8.26$658.64400
BLf5…zL8P
07/04 04:20:00SolanaPumpfunBUYMernaLusa
SOL
109.75M-9.72$775.5410800
BLf5…zL8P
07/04 04:20:00SolanaPumpfunSELLMernaLusa
SOL
73.6M-6.59$525.6500
BLf5…zL8P
07/04 04:19:00SolanaPumpfunBUYMernaLusa
SOL
111.3M-8.26$658.8310800
BLf5…zL8P
07/04 04:19:00SolanaPumpfunSELLMernaLusa
SOL
95.44M-6.94$553.651100
BLf5…zL8P
07/04 04:18:00SolanaPumpfunBUYMernaLusa
SOL
204.93M-13.28$1.06K15500
BLf5…zL8P
07/04 04:18:00SolanaPumpfunSELLMernaLusa
SOL
192.7M-12.22$974.662300
BLf5…zL8P
07/04 04:17:00SolanaPumpfunBUYMernaLusa
SOL
643.67M-31.68$2.53K16200
BLf5…zL8P
07/04 04:17:00SolanaPumpfunSELLMernaLusa
SOL
210.74M-12.19$971.992300
BLf5…zL8P

MernaLusa/SOL FAQ

Frequently asked questions about the MernaLusa/SOL trading pair on Solana

What is the MernaLusa/SOL trading pair?
MernaLusa/SOL is a DEX trading pair on Solana where MernaLusa (Merna Lusa) is swapped against SOL (Solana).
What is MernaLusa?
MernaLusa (Merna Lusa) is the base token in the MernaLusa/SOL trading pair on Solana. Its contract address is JuQ4sggPsQmyLLw7zKfxkjHcyUMUpFsjbw2y1vXpump. View full MernaLusa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MernaLusa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MernaLusa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MernaLusa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MernaLusa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MernaLusa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.