WATER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/WSOL pair on Solana.

About WATER/WSOL

Base tokenWATER (Digital Water)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WATER/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
CLGW…EzAX
-$1.91K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 4m 49s agoSolanaPumpswapSELLWATER
WSOL
22.38M-0.68$55.34100
CLGW…EzAX
19h 10m 49s agoSolanaPumpswapBUYWATER
WSOL
22.38M-0.68$56.05100
CLGW…EzAX
12/04 00:04:00SolanaPumpswapSELLWATER
WSOL
3.32M-0.1$8.33100
CLGW…EzAX
09/04 18:12:00SolanaPumpswapSELLWATER
WSOL
2.86M-0.09$7.12100
CLGW…EzAX
07/04 18:10:00SolanaPumpswapSELLWATER
WSOL
3.92M-0.12$9.4100
CLGW…EzAX
07/04 18:10:00SolanaOKXSELLWATER
WSOL
3.92M-0.12$9.42100-
06/04 19:06:00SolanaPumpswapSELLWATER
WSOL
2.28M-0.07$5.62100
CLGW…EzAX
06/04 14:37:00SolanaPumpswapSELLWATER
WSOL
14.84K-0.00045$0.04100
CLGW…EzAX
03/04 10:14:00SolanaPumpswapSELLWATER
WSOL
1.61M-0.05$3.91100
CLGW…EzAX
01/04 02:09:00SolanaPumpswapSELLWATER
WSOL
3.35M-0.1$8.46100
CLGW…EzAX
30/03 21:50:00SolanaPumpswapSELLWATER
WSOL
44.72M-1.46$121.31100
CLGW…EzAX
30/03 21:49:00SolanaPumpswapBUYWATER
WSOL
15.68M-0.54$44.77100
CLGW…EzAX
30/03 21:48:00SolanaPumpswapSELLWATER
WSOL
15.42M-0.52$43.45100
CLGW…EzAX
30/03 21:48:00SolanaPumpswapBUYWATER
WSOL
44.46M-1.47$122.1200
CLGW…EzAX
30/03 12:55:00SolanaPumpswapSELLWATER
WSOL
9M-0.28$23.49100
CLGW…EzAX
30/03 12:50:00SolanaPumpswapSELLWATER
WSOL
24.05M-0.78$65.62100
CLGW…EzAX
30/03 12:42:00SolanaPumpswapSELLWATER
WSOL
3.05M-0.1$8.62100
CLGW…EzAX
30/03 12:38:00SolanaPumpswapSELLWATER
WSOL
9.25M-0.32$26.62300
CLGW…EzAX
30/03 12:36:00SolanaPumpswapBUYWATER
WSOL
4.48M-0.16$13.16200
CLGW…EzAX
30/03 12:34:00SolanaPumpswapBUYWATER
WSOL
24.32M-0.88$73.93200
CLGW…EzAX
30/03 12:34:00SolanaPumpswapSELLWATER
WSOL
27.05M-0.96$80.9200
CLGW…EzAX
30/03 12:33:00SolanaPumpswapSELLWATER
WSOL
28.94M-1.04$87.45200
CLGW…EzAX
30/03 12:32:00SolanaPumpswapBUYWATER
WSOL
26.79M-0.98$82.23100
CLGW…EzAX
30/03 12:30:00SolanaPumpswapBUYWATER
WSOL
28.94M-0.98$82.23200
CLGW…EzAX
30/03 12:30:00SolanaPumpswapSELLWATER
WSOL
30.58K-0.000981$0.08100
CLGW…EzAX
30/03 12:29:00SolanaPumpswapSELLWATER
WSOL
9.33M-0.3$25.49100
CLGW…EzAX
30/03 12:29:00SolanaPumpswapBUYWATER
WSOL
9M-0.3$24.92100
CLGW…EzAX
30/03 12:28:00SolanaPumpswapSELLWATER
WSOL
8.73M-0.28$23.85200
CLGW…EzAX
30/03 12:28:00SolanaPumpswapBUYWATER
WSOL
22.09M-0.71$60.08600
CLGW…EzAX
30/03 12:27:00SolanaPumpswapBUYWATER
WSOL
116.44M-4.15$348.93600
CLGW…EzAX
30/03 12:27:00SolanaPumpswapSELLWATER
WSOL
109.29M-3.87$326.02500
CLGW…EzAX
30/03 11:01:00SolanaPumpswapBUYWATER
WSOL
44.68M-1.3$109.16100
CLGW…EzAX
30/03 08:23:00SolanaPumpswapBUYWATER
WSOL
717.96K-0.02$1.66100
CLGW…EzAX
29/03 21:01:00SolanaPumpswapSELLWATER
WSOL
3.41M-0.09$7.62200
CLGW…EzAX
28/03 03:48:00SolanaPumpswapSELLWATER
WSOL
20M-0.56$46.29100
CLGW…EzAX
28/03 03:04:00SolanaPumpswapSELLWATER
WSOL
20M-0.59$48.73100
CLGW…EzAX
27/03 23:28:00SolanaPumpswapSELLWATER
WSOL
2.83M-0.09$7.11100
CLGW…EzAX
27/03 09:13:00SolanaPumpswapSELLWATER
WSOL
28.61M-0.91$77.06100
CLGW…EzAX
26/03 12:18:00SolanaPumpswapSELLWATER
WSOL
1.25M-0.04$3.6100
CLGW…EzAX
25/03 20:24:00SolanaPumpswapBUYWATER
WSOL
52.03M-1.62$148.09100
CLGW…EzAX
25/03 19:10:00SolanaPumpswapBUYWATER
WSOL
36.61K-0.001068$0.1100
CLGW…EzAX
25/03 11:31:00SolanaOKXSELLWATER
WSOL
22.08M-0.64$59.55200-
25/03 11:31:00SolanaPumpswapSELLWATER
WSOL
22.08M-0.64$59.88200
CLGW…EzAX
25/03 10:23:00SolanaPumpswapSELLWATER
WSOL
11.23M-0.34$31.25100
CLGW…EzAX
25/03 07:34:00SolanaPumpswapBUYWATER
WSOL
1.6M-0.05$4.53100
CLGW…EzAX
25/03 07:10:00SolanaPumpswapSELLWATER
WSOL
244.57K-0.007427$0.68100
CLGW…EzAX
24/03 15:03:00SolanaPumpswapBUYWATER
WSOL
642.08K-0.02$1.78100
CLGW…EzAX
24/03 10:49:00SolanaPumpswapSELLWATER
WSOL
50.7M-1.65$151.12200
CLGW…EzAX
24/03 08:36:00SolanaPumpswapSELLWATER
WSOL
69.86M-2.69$246.34200
CLGW…EzAX
24/03 06:40:00SolanaPumpswapSELLWATER
WSOL
353.71K-0.02$1.36100
CLGW…EzAX

WATER/WSOL FAQ

Frequently asked questions about the WATER/WSOL trading pair on Solana

What is the WATER/WSOL trading pair?
WATER/WSOL is a DEX trading pair on Solana where WATER (Digital Water) is swapped against WSOL (Wrapped Solana).
What is WATER?
WATER (Digital Water) is the base token in the WATER/WSOL trading pair on Solana. Its contract address is Jp4fNbAwAbhX8k7U2gRs3BN3HfvdA2pGh4cjqwqpump. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WATER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WATER/WSOL have?
WATER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WATER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WATER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WATER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.