albert/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the albert/WSOL pair on Solana.

About albert/WSOL

Base tokenalbert
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:18:00SolanaJupiterSELLalbert
WSOL
571.81K-0.02$2.06100-
20/04 11:18:00SolanaPumpswapSELLalbert
WSOL
571.81K-0.02$2.06100
5DTW…wPsh
19/04 18:32:00SolanaPumpswapBUYalbert
WSOL
34.18K-0.001469$0.13100
5DTW…wPsh
19/04 18:31:00SolanaPumpswapBUYalbert
WSOL
79.68K-0.003424$0.29100
5DTW…wPsh
19/04 18:25:00SolanaPumpswapSELLalbert
WSOL
991.89K-0.04$3.59200
5DTW…wPsh
19/04 18:24:00SolanaPumpswapSELLalbert
WSOL
100K-0.004255$0.36100
5DTW…wPsh
19/04 13:13:00SolanaJupiterSELLalbert
WSOL
97.15K-0.004134$0.36100-
19/04 13:13:00SolanaPumpswapSELLalbert
WSOL
97.15K-0.004134$0.36100
5DTW…wPsh
17/04 08:08:00SolanaPumpswapSELLalbert
WSOL
14.57M-0.63$55.96100
5DTW…wPsh
17/04 08:08:00SolanaJupiterSELLalbert
WSOL
14.57M-0.63$55.96100-
16/04 18:45:00SolanaPumpswapSELLalbert
WSOL
20.85M-0.95$84.6100
5DTW…wPsh
16/04 18:02:00SolanaPumpswapSELLalbert
WSOL
6.99M-0.33$28.99100
5DTW…wPsh
16/04 17:58:00SolanaPumpswapSELLalbert
WSOL
1.31M-0.06$5.47100
5DTW…wPsh
16/04 17:58:00SolanaJupiterSELLalbert
WSOL
1.31M-0.06$5.47100-
16/04 12:29:00SolanaPumpswapBUYalbert
WSOL
20.85M-0.99$84.28100
5DTW…wPsh
16/04 08:53:00SolanaPumpswapSELLalbert
WSOL
15.44M-0.72$61100
5DTW…wPsh
16/04 08:23:00SolanaPumpswapSELLalbert
WSOL
4.58M-0.22$18.65100
5DTW…wPsh
16/04 02:27:00SolanaPumpswapBUYalbert
WSOL
4.76M-0.23$19.57100
5DTW…wPsh
15/04 06:15:00SolanaPumpswapBUYalbert
WSOL
5.16M-0.25$20.5200
5DTW…wPsh
15/04 05:22:00SolanaPumpswapBUYalbert
WSOL
4.58M-0.22$18.11100
5DTW…wPsh
15/04 05:22:00SolanaJupiterBUYalbert
WSOL
4.58M-0.22$18.33100-
15/04 03:59:00SolanaPumpswapBUYalbert
WSOL
2.62M-0.12$10.28200
5DTW…wPsh
15/04 03:42:00SolanaPumpswapSELLalbert
WSOL
7.53M-0.35$29.4100
5DTW…wPsh
15/04 03:00:00SolanaPumpswapSELLalbert
WSOL
12.98M-0.63$52.25200
5DTW…wPsh
15/04 00:29:00SolanaPumpswapSELLalbert
WSOL
5M-0.25$20.76100
5DTW…wPsh
15/04 00:18:00SolanaPumpswapSELLalbert
WSOL
5M-0.25$21.07100
5DTW…wPsh
14/04 23:24:00SolanaPumpswapSELLalbert
WSOL
4.64M-0.24$19.82100
5DTW…wPsh
14/04 22:48:00SolanaPumpswapSELLalbert
WSOL
3M-0.15$12.92100
5DTW…wPsh
14/04 19:49:00SolanaPumpswapBUYalbert
WSOL
4.38M-0.23$19.13100
5DTW…wPsh
14/04 19:18:00SolanaPumpswapBUYalbert
WSOL
7.07M-0.36$30.37100
5DTW…wPsh
14/04 18:59:00SolanaPumpswapBUYalbert
WSOL
1.95M-0.1$8.31100
5DTW…wPsh
14/04 18:59:00SolanaJupiterBUYalbert
WSOL
1.95M-0.1$8.41100-
13/04 19:19:00SolanaOKXSELLalbert
WSOL
11.39M-0.57$47.73100-
13/04 19:19:00SolanaPumpswapSELLalbert
WSOL
11.39M-0.58$48.14100
5DTW…wPsh
13/04 18:25:00SolanaOKXSELLalbert
WSOL
7.18M-0.37$30.65100-
13/04 18:25:00SolanaPumpswapSELLalbert
WSOL
7.18M-0.37$30.91100
5DTW…wPsh
13/04 18:09:00SolanaOKXSELLalbert
WSOL
13.34M-0.71$58.76100-
13/04 18:09:00SolanaPumpswapSELLalbert
WSOL
13.34M-0.72$59.26100
5DTW…wPsh
13/04 10:14:00SolanaJupiterSELLalbert
WSOL
1.19M-0.07$5.35100-
13/04 10:14:00SolanaPumpswapSELLalbert
WSOL
1.19M-0.07$5.35100
5DTW…wPsh
12/04 03:31:00SolanaOKXSELLalbert
WSOL
11.45M-0.64$52.53100-
12/04 03:31:00SolanaPumpswapSELLalbert
WSOL
11.45M-0.64$52.98100
5DTW…wPsh
10/04 17:29:00SolanaPumpswapBUYalbert
WSOL
5.89M-0.34$28.77200
5DTW…wPsh
10/04 17:12:00SolanaPumpswapBUYalbert
WSOL
5.78M-0.33$27.86100
5DTW…wPsh
10/04 05:26:00SolanaPumpswapSELLalbert
WSOL
10.36M-0.59$48.86100
5DTW…wPsh
10/04 05:15:00SolanaPumpswapBUYalbert
WSOL
10.36M-0.59$49.49100
5DTW…wPsh
10/04 01:38:00SolanaPumpswapSELLalbert
WSOL
2.47M-0.14$11.51100
5DTW…wPsh
09/04 22:42:00SolanaPumpswapSELLalbert
WSOL
280.78K-0.02$1.32100
5DTW…wPsh
09/04 22:41:00SolanaPumpswapSELLalbert
WSOL
3.84M-0.22$18.24100
5DTW…wPsh
08/04 18:50:00SolanaPumpswapBUYalbert
WSOL
4.92M-0.28$23.26100
5DTW…wPsh

albert/WSOL FAQ

Frequently asked questions about the albert/WSOL trading pair on Solana

What is the albert/WSOL trading pair?
albert/WSOL is a DEX trading pair on Solana where albert is swapped against WSOL (Wrapped Solana).
What is albert?
albert is the base token in the albert/WSOL trading pair on Solana. Its contract address is Jow2GFuvwwYDV9CmCf9i8doDKx88iGqmUkfrvgypump. View full albert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the albert/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is albert/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for albert/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get albert/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own albert/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.