UNIVERSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNIVERSE/SOL pair on Solana.

About UNIVERSE/SOL

Base tokenUNIVERSE (Understand the Universe)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 05:31:00SolanaPumpfunSELLUNIVERSE
SOL
4.25M-0.12$9.4100
5KT9…mYDN
07/04 03:58:00SolanaPumpfunSELLUNIVERSE
SOL
618.6K-0.02$1.38100
5KT9…mYDN
07/04 03:45:00SolanaPumpfunBUYUNIVERSE
SOL
3.37M-0.27$21.81700
5KT9…mYDN
07/04 03:45:00SolanaPumpfunSELLUNIVERSE
SOL
442.64M-21.12$1.68K6800
5KT9…mYDN
07/04 03:44:00SolanaPumpfunSELLUNIVERSE
SOL
10.52M-0.84$66.912700
5KT9…mYDN
07/04 03:44:00SolanaPumpfunBUYUNIVERSE
SOL
15.77M-1.27$101.716500
5KT9…mYDN
07/04 03:43:00SolanaPumpfunBUYUNIVERSE
SOL
16.69M-1.33$105.777900
5KT9…mYDN
07/04 03:43:00SolanaPumpfunSELLUNIVERSE
SOL
7.18M-0.57$45.082000
5KT9…mYDN
07/04 03:42:00SolanaPumpfunSELLUNIVERSE
SOL
17.61M-1.34$107.214400
5KT9…mYDN
07/04 03:42:00SolanaPumpfunBUYUNIVERSE
SOL
24.2M-1.87$149.149500
5KT9…mYDN
07/04 03:41:00SolanaPumpfunSELLUNIVERSE
SOL
32.12M-2.46$195.933700
5KT9…mYDN
07/04 03:41:00SolanaPumpfunBUYUNIVERSE
SOL
18.88M-1.45$116.017600
5KT9…mYDN
07/04 03:40:00SolanaPumpfunBUYUNIVERSE
SOL
38.56M-2.96$236.310400
5KT9…mYDN
07/04 03:40:00SolanaPumpfunSELLUNIVERSE
SOL
12.63M-0.97$77.053300
5KT9…mYDN
07/04 03:39:00SolanaPumpfunBUYUNIVERSE
SOL
24.23M-1.75$139.738800
5KT9…mYDN
07/04 03:39:00SolanaPumpfunSELLUNIVERSE
SOL
11.96M-0.85$68.22800
5KT9…mYDN
07/04 03:38:00SolanaPumpfunBUYUNIVERSE
SOL
40.08M-2.89$230.917000
5KT9…mYDN
07/04 03:38:00SolanaPumpfunSELLUNIVERSE
SOL
51.49M-3.67$292.862500
5KT9…mYDN
07/04 03:37:00SolanaPumpfunBUYUNIVERSE
SOL
40.55M-2.86$228.5610200
5KT9…mYDN
07/04 03:37:00SolanaPumpfunSELLUNIVERSE
SOL
12.87M-0.9$72.22600
5KT9…mYDN
07/04 03:36:00SolanaPumpfunSELLUNIVERSE
SOL
64.11M-4.03$321.93700
5KT9…mYDN
07/04 03:36:00SolanaPumpfunBUYUNIVERSE
SOL
68.5M-4.38$349.498500
5KT9…mYDN
07/04 03:35:00SolanaPumpfunBUYUNIVERSE
SOL
62.53M-3.9$311.159100
5KT9…mYDN
07/04 03:35:00SolanaPumpfunSELLUNIVERSE
SOL
16.97M-1.03$82.563200
5KT9…mYDN
07/04 03:34:00SolanaPumpfunBUYUNIVERSE
SOL
113.82M-7.15$570.6713200
5KT9…mYDN
07/04 03:34:00SolanaPumpfunSELLUNIVERSE
SOL
125.38M-7.74$617.657800
5KT9…mYDN
07/04 03:33:00SolanaPumpfunSELLUNIVERSE
SOL
82.36M-4.5$358.964900
5KT9…mYDN
07/04 03:33:00SolanaPumpfunBUYUNIVERSE
SOL
111.36M-6.2$494.510700
5KT9…mYDN
07/04 03:32:00SolanaPumpfunBUYUNIVERSE
SOL
121.25M-6.6$526.319900
5KT9…mYDN
07/04 03:32:00SolanaPumpfunSELLUNIVERSE
SOL
88.75M-4.69$374.342600
5KT9…mYDN
07/04 03:31:00SolanaPumpfunSELLUNIVERSE
SOL
9.89M-0.48$37.961400
5KT9…mYDN
07/04 03:31:00SolanaPumpfunBUYUNIVERSE
SOL
313.48M-12.32$982.836300
5KT9…mYDN

UNIVERSE/SOL FAQ

Frequently asked questions about the UNIVERSE/SOL trading pair on Solana

What is the UNIVERSE/SOL trading pair?
UNIVERSE/SOL is a DEX trading pair on Solana where UNIVERSE (Understand the Universe) is swapped against SOL (Solana).
What is UNIVERSE?
UNIVERSE (Understand the Universe) is the base token in the UNIVERSE/SOL trading pair on Solana. Its contract address is Jn6vARkDtBfaGkXoyPh8vaZEeP6JtuGuvX7GjWqpump. View full UNIVERSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the UNIVERSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is UNIVERSE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNIVERSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNIVERSE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNIVERSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.