BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (THE BEAR)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 03:20:00SolanaPumpfunSELLBEAR
SOL
174.71K-0.004824$0.39100
5tVD…S83M
07/04 03:18:00SolanaPumpfunSELLBEAR
SOL
3.3M-0.09$7.3200
5tVD…S83M
07/04 03:17:00SolanaPumpfunBUYBEAR
SOL
16.36M-1.49$119.226100
5tVD…S83M
07/04 03:17:00SolanaPumpfunSELLBEAR
SOL
483.67M-24.54$1.96K24200
5tVD…S83M
07/04 03:16:00SolanaPumpfunBUYBEAR
SOL
43.93M-3.63$290.2610100
5tVD…S83M
07/04 03:16:00SolanaPumpfunSELLBEAR
SOL
5.75M-0.44$35.3200
5tVD…S83M
07/04 03:15:00SolanaPumpfunBUYBEAR
SOL
35.1M-2.62$209.2610500
5tVD…S83M
07/04 03:15:00SolanaPumpfunSELLBEAR
SOL
5.38M-0.39$30.82200
5tVD…S83M
07/04 03:14:00SolanaPumpfunBUYBEAR
SOL
40.66M-2.76$220.659700
5tVD…S83M
07/04 03:14:00SolanaPumpfunSELLBEAR
SOL
2.88M-0.2$15.67200
5tVD…S83M
07/04 03:13:00SolanaPumpfunBUYBEAR
SOL
116.25M-7.15$571.2911200
5tVD…S83M
07/04 03:13:00SolanaPumpfunSELLBEAR
SOL
88.96M-5.4$431.01600
5tVD…S83M
07/04 03:12:00SolanaPumpfunBUYBEAR
SOL
107.42M-5.92$472.5912200
5tVD…S83M
07/04 03:12:00SolanaPumpfunSELLBEAR
SOL
41.94M-2.31$184.29500
5tVD…S83M
07/04 03:11:00SolanaPumpfunSELLBEAR
SOL
102.35M-4.94$394.21300
5tVD…S83M
07/04 03:11:00SolanaPumpfunBUYBEAR
SOL
151.16M-7.31$583.6710500
5tVD…S83M
07/04 03:10:00SolanaPumpfunSELLBEAR
SOL
1.49K-0.000065$0.005175200
5tVD…S83M
07/04 03:10:00SolanaPumpfunBUYBEAR
SOL
223.51M-7.89$630.41500
5tVD…S83M

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?
BEAR/SOL is a DEX trading pair on Solana where BEAR (THE BEAR) is swapped against SOL (Solana).
What is BEAR?
BEAR (THE BEAR) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is JcgGLA2s1DVXnxdtQ9JXewQnD36h4qQaAS75PcGpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BEAR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.