MernaLusa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MernaLusa/SOL pair on Solana.

About MernaLusa/SOL

Base tokenMernaLusa (Merna Lusa)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:13:00SolanaPumpfunSELLMernaLusa
SOL
268.54K-0.007416$0.59100
Gr5j…ato2
07/04 03:41:00SolanaPumpfunSELLMernaLusa
SOL
218.1K-0.006026$0.48100
Gr5j…ato2
07/04 03:32:00SolanaPumpfunSELLMernaLusa
SOL
746.07K-0.02$1.65100
Gr5j…ato2
07/04 03:21:00SolanaPumpfunSELLMernaLusa
SOL
2.57M-0.07$5.69200
Gr5j…ato2
07/04 03:19:00SolanaPumpfunSELLMernaLusa
SOL
4.29M-0.12$9.56100
Gr5j…ato2
07/04 03:18:00SolanaPumpfunSELLMernaLusa
SOL
7.87M-0.22$17.75400
Gr5j…ato2
07/04 03:17:00SolanaPumpfunSELLMernaLusa
SOL
8.33M-0.24$19.02100
Gr5j…ato2
07/04 03:17:00SolanaPumpfunBUYMernaLusa
SOL
1.66M-0.05$3.81100
Gr5j…ato2
07/04 03:16:00SolanaPumpfunSELLMernaLusa
SOL
383.39M-17.4$1.39K19500
Gr5j…ato2
07/04 03:16:00SolanaPumpfunBUYMernaLusa
SOL
29.89M-2.07$165.337300
Gr5j…ato2
07/04 03:15:00SolanaPumpfunSELLMernaLusa
SOL
91.97M-6.57$524.48800
Gr5j…ato2
07/04 03:15:00SolanaPumpfunBUYMernaLusa
SOL
34.42M-2.49$1999100
Gr5j…ato2
07/04 03:14:00SolanaPumpfunSELLMernaLusa
SOL
26.7M-2.05$164.08200
Gr5j…ato2
07/04 03:14:00SolanaPumpfunBUYMernaLusa
SOL
39.72M-3.09$246.4310700
Gr5j…ato2
07/04 03:13:00SolanaPumpfunSELLMernaLusa
SOL
22.17M-1.54$122.67200
Gr5j…ato2
07/04 03:13:00SolanaPumpfunBUYMernaLusa
SOL
48.22M-3.45$275.5610900
Gr5j…ato2
07/04 03:12:00SolanaPumpfunBUYMernaLusa
SOL
150.78M-10.14$810.110500
Gr5j…ato2
07/04 03:12:00SolanaPumpfunSELLMernaLusa
SOL
130.78M-8.68$692.841200
Gr5j…ato2
07/04 03:11:00SolanaPumpfunBUYMernaLusa
SOL
205.41M-12.03$960.6311500
Gr5j…ato2
07/04 03:11:00SolanaPumpfunSELLMernaLusa
SOL
89.4M-5.39$430.78900
Gr5j…ato2
07/04 03:10:00SolanaPumpfunSELLMernaLusa
SOL
3.87M-0.17$13.86600
Gr5j…ato2
07/04 03:10:00SolanaPumpfunBUYMernaLusa
SOL
262.48M-9.7$774.872500
Gr5j…ato2

MernaLusa/SOL FAQ

Frequently asked questions about the MernaLusa/SOL trading pair on Solana

What is the MernaLusa/SOL trading pair?
MernaLusa/SOL is a DEX trading pair on Solana where MernaLusa (Merna Lusa) is swapped against SOL (Solana).
What is MernaLusa?
MernaLusa (Merna Lusa) is the base token in the MernaLusa/SOL trading pair on Solana. Its contract address is Jbx9W1pm7toNb3VUC82pp9DSZvdWEN85fBpxCLvpump. View full MernaLusa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MernaLusa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MernaLusa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MernaLusa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MernaLusa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MernaLusa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.