C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (IRT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$630,026

Buy volume$294,887 (38 trades)

Sell volume$335,139 (12 trades)

Avg trade size$12,601

Largest trade$41,889

Latest price$0.000916

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 21s ago	$0.000916	BUY	0.24WSOL	$19.7	Meteora	65YF…PCwE
24m 51s ago	$0.000893	BUY	1.78WSOL	$148.67	Meteora	65YF…PCwE
34m 37s ago	$0.000868	BUY	0.59WSOL	$49.52	Jupiter	-
34m 37s ago	$0.000868	BUY	0.59WSOL	$49.52	Meteora	65YF…PCwE
38m 17s ago	$0.000861	BUY	0.04WSOL	$3.67	Jupiter	-
38m 17s ago	$0.000861	BUY	0.04WSOL	$3.67	Meteora	65YF…PCwE
1h 7m 54s ago	$0.000859	BUY	0.23WSOL	$19.61	Meteora	65YF…PCwE
1h 19m 41s ago	$0.000855	BUY	0.08WSOL	$6.95	Meteora	65YF…PCwE
1h 23m 36s ago	$0.000854	SELL	0.11WSOL	$9.12	Meteora	65YF…PCwE
1h 33m 29s ago	$0.000854	BUY	0.23WSOL	$19.44	Meteora	65YF…PCwE
1h 34m 51s ago	$0.000844	BUY	0.76WSOL	$63.27	Meteora	65YF…PCwE
1h 36m 42s ago	$0.000836	BUY	0.05WSOL	$3.97	Meteora	65YF…PCwE
1h 38m 34s ago	$0.000835	BUY	0.06WSOL	$4.96	Meteora	65YF…PCwE
1h 48m 40s ago	$0.000833	BUY	0.05WSOL	$3.96	Jupiter	-
1h 48m 40s ago	$0.000833	BUY	0.05WSOL	$3.96	Meteora	65YF…PCwE
2h 3m 24s ago	$0.000833	SELL	0.08WSOL	$7.04	Meteora	65YF…PCwE
2h 7m 7s ago	$0.000834	BUY	0.08WSOL	$7.04	Meteora	65YF…PCwE
2h 38m 0s ago	$0.000753	BUY	8.05WSOL	$671.13	Meteora	65YF…PCwE
2h 40m 37s ago	$0.000672	BUY	1.15WSOL	$96.49	Jupiter	-
2h 40m 37s ago	$0.000672	BUY	1.15WSOL	$96.49	Meteora	65YF…PCwE
3h 28m 13s ago	$0.000646	BUY	1.98WSOL	$166.35	Meteora	65YF…PCwE
3h 33m 44s ago	$0.000628	SELL	0.07WSOL	$6.26	Meteora	65YF…PCwE
3h 33m 49s ago	$0.000627	BUY	0.3WSOL	$24.79	Meteora	65YF…PCwE
3h 38m 8s ago	$0.000624	BUY	0.02WSOL	$1.39	Meteora	65YF…PCwE
3h 43m 48s ago	$0.000622	BUY	0.2WSOL	$16.85	Meteora	65YF…PCwE
3h 44m 28s ago	$0.000615	BUY	0.59WSOL	$49.57	Meteora	65YF…PCwE
3h 48m 18s ago	$0.00061	BUY	0.07WSOL	$6.08	Meteora	65YF…PCwE
4h 5m 15s ago	$0.000599	BUY	1.07WSOL	$89.2	Meteora	65YF…PCwE
4h 10m 48s ago	$0.00059	BUY	0.13WSOL	$10.84	Jupiter	-
4h 10m 48s ago	$0.00059	BUY	0.13WSOL	$10.84	Meteora	65YF…PCwE
4h 10m 56s ago	$0.000589	SELL	0.06WSOL	$4.85	Meteora	65YF…PCwE
4h 12m 39s ago	$0.000589	BUY	0.06WSOL	$4.85	Meteora	65YF…PCwE
5h 5m 37s ago	$0.000589	BUY	0.1WSOL	$8.73	Meteora	65YF…PCwE
5h 8m 10s ago	$0.000587	BUY	0.02WSOL	$1.58	Meteora	65YF…PCwE
5h 11m 54s ago	$0.000587	BUY	0.009915WSOL	$0.83	Meteora	65YF…PCwE
5h 13m 41s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 41s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 41s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 41s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 42s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 42s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 42s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 42s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 43s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 43s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 43s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 43s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 44s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 44s ago	$0.004776	BUY	500WSOL	$41.89K	Meteora	65YF…PCwE
5h 13m 45s ago	$0.004775	SELL	500WSOL	$41.89K	Meteora	65YF…PCwE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.14K	16	$0.0009	0.00%	+6.00%	+36.16%
Jupiter	$153.39	4	$0.0009	0.00%	+0.75%	+29.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2xUb…hcgP	$45.07M	4.72B	4.72B	$9.44B
Dzbk…M3pA	$852.16	1.09M	18.2K	$1.11M
8afR…uPcH	$166.35	257.51K	0	$257.51K
BQ72…GQDV	$146.01	200.56K	0	$200.56K
DyAa…FYH4	$96.49	143.5K	0	$143.5K
Cc4C…VYHB	$89.2	148.84K	0	$148.84K
ARu4…5SZn	$76.51	81.5K	19.12K	$100.62K
DcGc…rMqx	$63.27	74.97K	0	$74.97K
7qGA…nCxG	$49.57	80.56K	0	$80.56K
7d82…BubK	$49.52	57.07K	0	$57.07K
Edez…AR6e	$19.7	21.51K	0	$21.51K
GZQC…rg3H	$19.44	22.78K	0	$22.78K
CtYF…pvFt	$17.79	26.5K	0	$26.5K
SPiD…QN2m	$16.85	27.08K	0	$27.08K
6LXu…guFx	$10.84	18.37K	0	$18.37K
9nnL…Exn8	$3.96	4.76K	0	$4.76K
DJuR…RnYH	$3.96	4.76K	0	$4.76K
Capu…LVps	$3.67	4.26K	0	$4.26K
5uRh…X5z8	$3.67	4.26K	0	$4.26K
2ETF…vhDH	$1.39	2.22K	0	$2.22K
ENye…CP9V	$0.83	1.42K	0	$1.42K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (IRT) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000916. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.29K.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +6.00%. 24-hour change: +36.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $630.03K. Across all DEX markets, the 24h volume is approximately $1.29K.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is C0IN?

C0IN (IRT) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is Ja1okG4uPt8N5JxdYMSx9ToTBU2GmHE6vYjGDiRpjWS. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $45.07M. The highest-volume wallet traded approximately $45.07M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.