Carl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Carl/SOL pair on Solana.

About Carl/SOL

Base tokenCarl (Carl The Turtle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Carl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Carl/SOL

Total volume$2,431

Buy volume$978 (21 trades)

Sell volume$1,454 (29 trades)

Avg trade size$49

Largest trade$159

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 45s ago	$0.000004	SELL	0.59SOL	$53.33	Pumpfun	DxVp…KouA
13m 12s ago	$0.000004	BUY	0.16SOL	$14.64	Pumpfun	DxVp…KouA
13m 12s ago	$0.000004	BUY	0.05SOL	$4.95	Pumpfun	DxVp…KouA
13m 17s ago	$0.000004	BUY	0.59SOL	$53.47	Pumpfun	DxVp…KouA
19m 58s ago	$0.000004	SELL	0.1SOL	$8.73	Pumpfun	DxVp…KouA
32m 47s ago	$0.000004	SELL	0.19SOL	$17.78	Pumpfun	DxVp…KouA
55m 56s ago	$0.000004	BUY	0.1SOL	$8.99	Pumpfun	DxVp…KouA
56m 0s ago	$0.000004	BUY	0.1SOL	$8.99	Pumpfun	DxVp…KouA
1h 10m 41s ago	$0.000005	SELL	1.28SOL	$116.57	Pumpfun	DxVp…KouA
1h 10m 41s ago	$0.000004	SELL	1.16SOL	$105.21	Pumpfun	DxVp…KouA
1h 14m 59s ago	$0.000004	BUY	1.22SOL	$111.14	Pumpfun	DxVp…KouA
1h 14m 59s ago	$0.000005	BUY	1.25SOL	$113.39	Pumpfun	DxVp…KouA
1h 29m 7s ago	$0.000004	SELL	0.09SOL	$8.6	Pumpfun	DxVp…KouA
2h 3m 32s ago	$0.000004	SELL	0.59SOL	$53.58	Pumpfun	DxVp…KouA
2h 8m 1s ago	$0.000004	BUY	0.1SOL	$8.96	Pumpfun	DxVp…KouA
2h 8m 5s ago	$0.000004	BUY	0.000001SOL	$0.000091	Pumpfun	DxVp…KouA
2h 8m 6s ago	$0.000004	BUY	0.1SOL	$9.07	Pumpfun	DxVp…KouA
2h 8m 23s ago	$0.000004	BUY	0.99SOL	$89.58	Pumpfun	DxVp…KouA
2h 8m 23s ago	$0.000004	BUY	0.59SOL	$53.75	Pumpfun	DxVp…KouA
2h 8m 43s ago	$0.000004	SELL	1.38SOL	$124.98	Pumpfun	DxVp…KouA
2h 8m 43s ago	$0.000004	SELL	1.19SOL	$107.51	Pumpfun	DxVp…KouA
2h 12m 34s ago	$0.000005	SELL	0.19SOL	$17.1	Pumpfun	DxVp…KouA
2h 12m 43s ago	$0.000005	SELL	0.98SOL	$89.44	Pumpfun	DxVp…KouA
2h 14m 32s ago	$0.000005	BUY	0.2SOL	$18.19	Pumpfun	DxVp…KouA
2h 14m 46s ago	$0.000005	BUY	0.99SOL	$89.84	Pumpfun	DxVp…KouA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.01K	36	$0.00	0.00%	+0.56%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.03K	89.29M	96.74M	$186.03M
7CtW…VHb4	$1.01K	51.88M	51.88M	$103.76M
ARu4…5SZn	$884.23	27.68M	92.42M	$120.09M
FkGw…t5Tm	$740.85	43.35M	43.35M	$86.71M
CJF7…Kpnb	$635.19	53.14M	53.14M	$106.29M
GKMU…zReb	$618.53	69.44M	47.96M	$117.41M
Dxye…13Bn	$573.05	40.15M	40.15M	$80.3M
HTQj…TaYJ	$543.49	50.1M	50.1M	$100.2M
CD6q…6jaG	$515.17	36.38M	36.38M	$72.76M
7BUh…ujfD	$509.16	35.93M	35.93M	$71.86M
FvQw…Jgwz	$457.01	52.24M	52.24M	$104.47M
DESt…ofF3	$446.41	50.96M	50.96M	$101.92M
9yvC…yaJn	$443.96	68.48M	0	$68.48M
3mYD…21nn	$396.95	29.04M	29.04M	$58.07M
DbEh…2zKH	$389.2	24.21M	24.21M	$48.42M
8FUm…FNXZ	$375.68	29.39M	29.39M	$58.77M
47Hc…fdPp	$361.2	23.83M	33.96M	$57.8M
DEVA…QMvZ	$336.18	33.58M	33.58M	$67.17M
6NpK…X8ji	$335.65	50.58M	26.56M	$77.14M
omeg…XAfq	$335.47	17.47M	24.05M	$41.52M
9C4E…Ac4J	$316	22.57M	22.57M	$45.14M
HLkf…H3GG	$312.94	25.2M	25.2M	$50.39M
HSjX…ceeF	$273.58	24.02M	24.02M	$48.03M
GvLW…t3Qf	$266.22	13.86M	13.86M	$27.72M
JAGP…eYcD	$264.55	23.26M	23.26M	$46.53M
2Xuw…csBK	$263.09	21.73M	21.73M	$43.47M
5YJK…28Sz	$262.14	37.03M	0	$37.03M
1aC2…3n6C	$259.94	22.76M	22.76M	$45.53M
kZ3P…Yvt5	$259.33	31.08M	31.08M	$62.16M
ARC5…YM7k	$242.88	20.74M	20.74M	$41.47M
5tLx…Sm4e	$238.13	16.22M	16.22M	$32.44M
DPHg…YUkm	$234.12	15.94M	15.94M	$31.89M
Ahek…bZs1	$221.2	18.69M	18.69M	$37.38M
3M8Y…LuDM	$220.56	13.02M	13.02M	$26.05M
666X…VJzW	$209.78	13.73M	18.35M	$32.08M
5fHJ…zGeV	$208.2	17.1M	17.1M	$34.2M
SfEg…3aVC	$204.27	25.37M	24.86M	$50.23M
4HFx…azNE	$204.05	13.51M	13.51M	$27.02M
FYTV…bNto	$194.47	12.36M	12.36M	$24.71M
4CHB…swrh	$193.09	23.95M	23.47M	$47.42M
56S2…q7G3	$192.41	13.74M	13.74M	$27.47M
6RzV…YsrQ	$191.97	16.15M	16.15M	$32.3M
FWhL…MBSu	$191.22	15.49M	15.49M	$30.98M
35dL…gixQ	$189.72	18.87M	18.87M	$37.73M
6tEb…NGvd	$186.35	14.27M	14.27M	$28.55M
9Nsz…K4JS	$184.14	12.53M	12.53M	$25.06M
Gbn4…Kumm	$181.99	10.78M	10.78M	$21.56M
BNjF…utPU	$177.98	0	22.28M	$22.28M
9SJu…sPAF	$177.32	14.49M	14.49M	$28.98M
8GDu…KqW3	$174.46	9.53M	9.53M	$19.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DxVp…KouA	-	$836.4

Get API

Carl/SOL FAQ

Frequently asked questions about the Carl/SOL trading pair on Solana

What is the Carl/SOL trading pair?

Carl/SOL is a DEX trading pair on Solana where Carl (Carl The Turtle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Carl/SOL price?

The most recent on-chain trade price for Carl/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.01K.

What is the Carl/SOL price change?

Based on the highest-volume DEX market for Carl/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.56%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Carl/SOL 24h trading volume?

Carl/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $2.01K.

Where is Carl/SOL traded?

Carl/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Carl?

Carl (Carl The Turtle) is the base token in the Carl/SOL trading pair on Solana. Its contract address is JZYXYes9Nb7pMUzmRkqYuCQazuZoKQ59AgCJFX2pump. View full Carl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Carl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Carl/SOL have?

Carl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Carl/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Carl/SOL on Solana. Combined volume is approximately $23.35K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Carl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Carl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Carl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Carl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.