Trust/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trust/SOL pair on Solana.

About Trust/SOL

Base tokenTrust (Trust The Plan)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:25:00SolanaPumpfunSELLTrust
SOL
1.43M-0.04$3.33100
BNzD…eDrm
08/04 01:20:00SolanaPumpfunBUYTrust
SOL
17.84K-0.0005$0.04100
BNzD…eDrm
08/04 01:20:00SolanaPumpfunSELLTrust
SOL
17.84K-0.000494$0.04100
BNzD…eDrm
08/04 01:14:00SolanaPumpfunSELLTrust
SOL
306.13K-0.008477$0.72100
BNzD…eDrm
08/04 01:12:00SolanaPumpfunBUYTrust
SOL
1.43M-0.04$3.37100
BNzD…eDrm
08/04 01:11:00SolanaPumpfunSELLTrust
SOL
457.49M-22.03$1.86K6200
BNzD…eDrm
08/04 01:11:00SolanaPumpfunBUYTrust
SOL
1.3M-0.11$9.15700
BNzD…eDrm
08/04 01:10:00SolanaPumpfunSELLTrust
SOL
12.94M-1.07$90.383200
BNzD…eDrm
08/04 01:10:00SolanaPumpfunBUYTrust
SOL
23.48M-1.96$165.678800
BNzD…eDrm
08/04 01:09:00SolanaPumpfunSELLTrust
SOL
6.07M-0.48$40.321700
BNzD…eDrm
08/04 01:09:00SolanaPumpfunBUYTrust
SOL
24.24M-1.93$162.969700
BNzD…eDrm
08/04 01:08:00SolanaPumpfunSELLTrust
SOL
65.63M-5.19$438.334500
BNzD…eDrm
08/04 01:08:00SolanaPumpfunBUYTrust
SOL
46.6M-3.74$315.768900
BNzD…eDrm
08/04 01:07:00SolanaPumpfunSELLTrust
SOL
13.35M-1.04$87.853600
BNzD…eDrm
08/04 01:07:00SolanaPumpfunBUYTrust
SOL
32.48M-2.58$217.688200
BNzD…eDrm
08/04 01:06:00SolanaPumpfunBUYTrust
SOL
46.06M-3.51$296.959200
BNzD…eDrm
08/04 01:06:00SolanaPumpfunSELLTrust
SOL
35.43M-2.67$225.864300
BNzD…eDrm
08/04 01:05:00SolanaPumpfunSELLTrust
SOL
14.12M-1.02$86.143400
BNzD…eDrm
08/04 01:05:00SolanaPumpfunBUYTrust
SOL
39.23M-2.84$240.19400
BNzD…eDrm
08/04 01:04:00SolanaPumpfunSELLTrust
SOL
47.6M-3.27$276.194300
BNzD…eDrm
08/04 01:04:00SolanaPumpfunBUYTrust
SOL
29.85M-2.05$172.828600
BNzD…eDrm
08/04 01:03:00SolanaPumpfunSELLTrust
SOL
25M-1.77$149.843100
BNzD…eDrm
08/04 01:03:00SolanaPumpfunBUYTrust
SOL
51.07M-3.63$306.838800
BNzD…eDrm
08/04 01:02:00SolanaPumpfunSELLTrust
SOL
93.86M-6.05$511.214800
BNzD…eDrm
08/04 01:02:00SolanaPumpfunBUYTrust
SOL
79.72M-5.15$435.119900
BNzD…eDrm
08/04 01:01:00SolanaPumpfunBUYTrust
SOL
31.87M-2.18$184.058500
BNzD…eDrm
08/04 01:01:00SolanaPumpfunSELLTrust
SOL
10.26M-0.69$58.422600
BNzD…eDrm
08/04 01:00:00SolanaPumpfunSELLTrust
SOL
63.29M-4.11$346.93800
BNzD…eDrm
08/04 01:00:00SolanaPumpfunBUYTrust
SOL
47.56M-3.09$261.198600
BNzD…eDrm
08/04 00:59:00SolanaPumpfunSELLTrust
SOL
16.03M-1.06$89.863500
BNzD…eDrm
08/04 00:59:00SolanaPumpfunBUYTrust
SOL
68.41M-4.45$376.899500
BNzD…eDrm
08/04 00:58:00SolanaPumpfunBUYTrust
SOL
109.29M-6.47$547.8710100
BNzD…eDrm
08/04 00:58:00SolanaPumpfunSELLTrust
SOL
77.81M-4.6$389.983000
BNzD…eDrm
08/04 00:57:00SolanaPumpfunSELLTrust
SOL
166.45M-8.32$705.24200
BNzD…eDrm
08/04 00:57:00SolanaPumpfunBUYTrust
SOL
150.76M-7.55$639.59200
BNzD…eDrm
08/04 00:56:00SolanaPumpfunBUYTrust
SOL
114.9M-5.92$501.718300
BNzD…eDrm
08/04 00:56:00SolanaPumpfunSELLTrust
SOL
22.16M-1.18$99.62800
BNzD…eDrm
08/04 00:55:00SolanaPumpfunBUYTrust
SOL
230.98M-8.23$697.12800
BNzD…eDrm
08/04 00:55:00SolanaPumpfunSELLTrust
SOL
0.82-0.0...34$0.000003100
BNzD…eDrm

Trust/SOL FAQ

Frequently asked questions about the Trust/SOL trading pair on Solana

What is the Trust/SOL trading pair?
Trust/SOL is a DEX trading pair on Solana where Trust (Trust The Plan) is swapped against SOL (Solana).
What is Trust?
Trust (Trust The Plan) is the base token in the Trust/SOL trading pair on Solana. Its contract address is JXAe5YpnCM2WKayMqkbqsiZzjty6n58hfwaDLN8pump. View full Trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Trust/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Trust/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trust/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Trust/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trust/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.