JUP/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/JupSOL pair on Solana.

About JUP/JupSOL

Base tokenJUP (Jupiter)

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

JUP/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for JUP/JupSOL

Total volume$1,296

Buy volume$801 (20 trades)

Sell volume$495 (24 trades)

Avg trade size$29

Largest trade$169

Latest price$0.1838

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.8% · Sell 38.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 17s ago	$0.1838	BUY	1.65JupSOL	$168.51	Meteora	67kn…6kfG
24m 17s ago	$0.1821	BUY	0.1JupSOL	$10.7	Meteora	67kn…6kfG
2h 11m 3s ago	$0.1805	SELL	0.003815JupSOL	$0.39	OrcaWhirpool	45Hp…atZQ
2h 12m 18s ago	$0.1812	SELL	0.0...481JupSOL	$0.000049	Meteora	67kn…6kfG
2h 25m 53s ago	$0.1806	SELL	0.007297JupSOL	$0.75	OrcaWhirpool	45Hp…atZQ
2h 32m 6s ago	$0.181	SELL	0.004968JupSOL	$0.51	OrcaWhirpool	45Hp…atZQ
3h 12m 28s ago	$0.1815	SELL	0.000013JupSOL	$0.001296	Meteora	67kn…6kfG
3h 12m 29s ago	$0.1815	SELL	0.000006JupSOL	$0.000573	Meteora	67kn…6kfG
3h 12m 42s ago	$0.1815	SELL	0.000012JupSOL	$0.001264	Meteora	67kn…6kfG
3h 12m 43s ago	$0.1815	SELL	0.000003JupSOL	$0.000283	Meteora	67kn…6kfG
3h 12m 50s ago	$0.1815	SELL	0.000012JupSOL	$0.001196	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1818	SELL	0.28JupSOL	$28.7	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1818	SELL	0.27JupSOL	$27.77	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1818	SELL	0.1JupSOL	$10.75	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1818	SELL	0.52JupSOL	$53.26	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1781	SELL	0.38JupSOL	$39.23	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1781	SELL	0.58JupSOL	$59.36	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1782	SELL	0.1JupSOL	$10.53	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1782	SELL	0.1JupSOL	$10.53	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1781	SELL	0.51JupSOL	$52.15	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1818	SELL	0.000259JupSOL	$0.03	Meteora	67kn…6kfG
3h 19m 23s ago	$0.1781	SELL	0.1JupSOL	$10.53	Meteora	67kn…6kfG
3h 19m 25s ago	$0.1818	SELL	0.82JupSOL	$83.92	Meteora	67kn…6kfG
4h 24m 18s ago	$0.1875	BUY	0.84JupSOL	$86.51	Meteora	67kn…6kfG
4h 24m 18s ago	$0.1875	BUY	0.31JupSOL	$32.06	Meteora	67kn…6kfG
4h 24m 18s ago	$0.1875	BUY	0.84JupSOL	$86.51	Meteora	67kn…6kfG
4h 24m 18s ago	$0.1875	BUY	0.84JupSOL	$86.51	Meteora	67kn…6kfG
4h 24m 19s ago	$0.1875	BUY	0.84JupSOL	$86.51	Meteora	67kn…6kfG
6h 11m 16s ago	$0.1855	BUY	0.008477JupSOL	$0.87	Jupiter	-
6h 38m 18s ago	$0.1876	BUY	0.13JupSOL	$13.06	Jupiter	-
6h 48m 11s ago	$0.1877	BUY	0.13JupSOL	$13.16	Jupiter	-
7h 21m 37s ago	$0.1881	BUY	0.01JupSOL	$1.31	OrcaWhirpool	45Hp…atZQ
7h 35m 26s ago	$0.1878	BUY	0.003946JupSOL	$0.41	OrcaWhirpool	45Hp…atZQ
8h 41m 34s ago	$0.1862	SELL	0.13JupSOL	$13.5	Jupiter	-
9h 16m 34s ago	$0.1859	BUY	0.18JupSOL	$18.52	Meteora	67kn…6kfG
9h 16m 34s ago	$0.1884	SELL	0.000841JupSOL	$0.09	Meteora	67kn…6kfG
9h 16m 45s ago	$0.1859	BUY	0.004656JupSOL	$0.49	Meteora	67kn…6kfG
9h 17m 35s ago	$0.1859	BUY	0.15JupSOL	$15.36	Meteora	67kn…6kfG
9h 17m 49s ago	$0.1859	BUY	0.04JupSOL	$4.5	Meteora	67kn…6kfG
9h 17m 53s ago	$0.1859	BUY	0.53JupSOL	$55.79	Meteora	67kn…6kfG
9h 20m 33s ago	$0.1856	BUY	0.13JupSOL	$13.59	Jupiter	-
9h 34m 36s ago	$0.1854	SELL	0.89JupSOL	$92.66	Jupiter	-
9h 36m 16s ago	$0.1855	BUY	0.89JupSOL	$92.7	Jupiter	-
9h 53m 17s ago	$0.1847	BUY	0.13JupSOL	$13.8	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$1.65	3	$0.1805	0.00%	0.00%	-0.21%
Meteora	$0.000049	1	$0.1812	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$378.1	2.02K	0	$2.02K
SUPE…DxUC	$211.03	975.83	177.4	$1.15K
7aR3…Gyt8	$185.35	499.82	499.82	$999.64
En3N…YuzP	$111.51	0	625.92	$625.92
D5Yq…N9cM	$85.18	0	468.67	$468.67
DUfc…8XxC	$67.11	287.65	72.53	$360.17
6LXu…guFx	$55.79	300.1	0	$300.1
8pY1…QF4w	$53.29	0	293.16	$293.16
yUwU…T9aH	$39.23	0	220.21	$220.21
avg1…ZuME	$28.7	0	157.91	$157.91
UUAh…V8yd	$27.77	0	152.76	$152.76
b59v…fzGD	$18.52	99.63	0	$99.63
GP8S…nDf1	$15.36	82.62	0	$82.62
3doz…BWwu	$10.53	0	59.13	$59.13
FmvD…ZMu4	$4.5	24.19	0	$24.19
NNNm…Fyha	$1.31	6.98	0	$6.98
8yPB…7Rxu	$0.87	4.71	0	$4.71
4HVv…x8KR	$0.49	2.61	0	$2.61
ARu4…5SZn	$0.41	2.2	0	$2.2
GxDC…pXSq	$0.39	0	2.17	$2.17
GgGa…Dujt	$0.09	0	0.47	$0.47
GpiA…9kfS	$0.002493	0	0.01	$0.01
6okp…nRsd	$0.001264	0	0.006961	$0.006961
GcnH…4Fzo	$0.000856	0	0.004716	$0.004716
5382…6Xqf	$0.000049	0	0.000272	$0.000272

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	67kn…6kfG	$1.59K	$4.43K

Get API

JUP/JupSOL FAQ

Frequently asked questions about the JUP/JupSOL trading pair on Solana

What is the JUP/JupSOL trading pair?

JUP/JupSOL is a DEX trading pair on Solana where JUP (Jupiter) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current JUP/JupSOL price?

The most recent on-chain trade price for JUP/JupSOL on Solana is $0.1838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.65.

What is the JUP/JupSOL price change?

Based on the highest-volume DEX market for JUP/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/JupSOL 24h trading volume?

JUP/JupSOL has 44 recent trades in the live stream (20 buys, 24 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $1.65.

Where is JUP/JupSOL traded?

JUP/JupSOL is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/JupSOL trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the JUP/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does JUP/JupSOL have?

JUP/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/JupSOL traders?

The top traders leaderboard tracks 25 wallets that have traded JUP/JupSOL on Solana. Combined volume is approximately $1.3K. The highest-volume wallet traded approximately $378.1. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.