JUP/bSo1…piy1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/bSo1…piy1 pair on Solana.

About JUP/bSo1…piy1

Base tokenJUP (Jupiter)

Quote tokenbSo1…piy1

NetworkSolana

Solana Pairs Solana Tokens

JUP/bSo1…piy1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/bSo1…piy1

Total volume$6

Buy volume$3 (15 trades)

Sell volume$2 (35 trades)

Avg trade size$0

Largest trade$1

Latest price$0.1704

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 39s ago	$0.1704	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
10m 46s ago	$0.1704	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
10m 47s ago	$0.1703	BUY	0.001375	$0.15	OrcaWhirpool	Kdcz…NxwL
10m 55s ago	$0.1703	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
11m 28s ago	$0.1703	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
26m 53s ago	$0.1703	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
27m 11s ago	$0.1703	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
27m 12s ago	$0.1702	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
27m 13s ago	$0.1702	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
39m 33s ago	$0.1703	BUY	0.007768	$0.86	OrcaWhirpool	Kdcz…NxwL
39m 33s ago	$0.1704	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
39m 34s ago	$0.1701	BUY	0.004894	$0.54	OrcaWhirpool	Kdcz…NxwL
39m 45s ago	$0.1699	BUY	0.000777	$0.09	OrcaWhirpool	Kdcz…NxwL
40m 3s ago	$0.1699	BUY	0.003014	$0.33	OrcaWhirpool	Kdcz…NxwL
40m 6s ago	$0.1698	BUY	0.004894	$0.54	OrcaWhirpool	Kdcz…NxwL
1h 36m 22s ago	$0.1677	SELL	0.001615	$0.18	OrcaWhirpool	Kdcz…NxwL
1h 39m 4s ago	$0.1711	SELL	0.000745	$0.08	OrcaWhirpool	Kdcz…NxwL
1h 39m 4s ago	$0.1711	SELL	0.000867	$0.1	OrcaWhirpool	Kdcz…NxwL
1h 39m 9s ago	$0.1711	SELL	0.000744	$0.08	OrcaWhirpool	Kdcz…NxwL
1h 39m 10s ago	$0.1712	SELL	0.000771	$0.09	OrcaWhirpool	Kdcz…NxwL
1h 40m 30s ago	$0.1707	SELL	0.002303	$0.26	OrcaWhirpool	Kdcz…NxwL
1h 41m 16s ago	$0.1697	SELL	0.00009	$0.009999	OrcaWhirpool	Kdcz…NxwL
1h 41m 22s ago	$0.1697	SELL	0.002253	$0.25	OrcaWhirpool	Kdcz…NxwL
1h 41m 22s ago	$0.1702	SELL	0.000337	$0.04	Meteora	D58y…ryFq
1h 50m 5s ago	$0.1684	SELL	0.000601	$0.07	OrcaWhirpool	Kdcz…NxwL
1h 50m 7s ago	$0.1684	SELL	0.000896	$0.1	OrcaWhirpool	Kdcz…NxwL
1h 50m 23s ago	$0.1685	SELL	0.00009	$0.009913	OrcaWhirpool	Kdcz…NxwL
2h 24m 16s ago	$0.1682	SELL	0.003619	$0.4	OrcaWhirpool	Kdcz…NxwL
2h 26m 52s ago	$0.1681	SELL	0.00294	$0.32	OrcaWhirpool	Kdcz…NxwL
2h 26m 52s ago	$0.1685	SELL	0.000479	$0.05	Meteora	D58y…ryFq
3h 19m 26s ago	$0.1687	SELL	0.00001	$0.001078	Meteora	D58y…ryFq
3h 22m 37s ago	$0.1688	SELL	0.000015	$0.001685	Meteora	D58y…ryFq
3h 22m 48s ago	$0.1688	SELL	0.000015	$0.001685	Meteora	D58y…ryFq
3h 23m 48s ago	$0.1681	SELL	0.000015	$0.001678	Meteora	D58y…ryFq
3h 24m 39s ago	$0.1681	SELL	0.000015	$0.001678	Meteora	D58y…ryFq
3h 26m 23s ago	$0.1675	SELL	0.00009	$0.009889	OrcaWhirpool	Kdcz…NxwL
3h 26m 25s ago	$0.1675	SELL	0.00009	$0.00989	OrcaWhirpool	Kdcz…NxwL
3h 26m 31s ago	$0.1681	SELL	0.000015	$0.001678	Meteora	D58y…ryFq
3h 27m 11s ago	$0.1675	SELL	0.00054	$0.06	OrcaWhirpool	Kdcz…NxwL
3h 29m 30s ago	$0.1684	SELL	0.000015	$0.001681	Meteora	D58y…ryFq
3h 30m 42s ago	$0.1679	SELL	0.000641	$0.07	OrcaWhirpool	Kdcz…NxwL
3h 32m 36s ago	$0.1686	SELL	0.000015	$0.001683	Meteora	D58y…ryFq
3h 33m 17s ago	$0.1686	SELL	0.000015	$0.001683	Meteora	D58y…ryFq
3h 33m 38s ago	$0.168	SELL	0.00009	$0.009909	OrcaWhirpool	Kdcz…NxwL
3h 33m 40s ago	$0.168	SELL	0.00009	$0.009911	OrcaWhirpool	Kdcz…NxwL
3h 33m 41s ago	$0.168	SELL	0.00009	$0.009911	OrcaWhirpool	Kdcz…NxwL
3h 33m 42s ago	$0.168	SELL	0.00009	$0.009911	OrcaWhirpool	Kdcz…NxwL
3h 33m 42s ago	$0.168	SELL	0.00009	$0.009911	OrcaWhirpool	Kdcz…NxwL
3h 33m 44s ago	$0.1681	SELL	0.00009	$0.009909	OrcaWhirpool	Kdcz…NxwL
3h 33m 44s ago	$0.168	SELL	0.001078	$0.12	OrcaWhirpool	Kdcz…NxwL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$5.16	27	$0.1704	0.00%	+0.43%	+0.81%
Meteora	$0.09	2	$0.1689	0.00%	0.00%	-0.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$169.04	982.92	0	$982.92
ARu4…5SZn	$4.29	15.08	10.42	$25.5
GHig…BhUc	$1.68	10.11	0	$10.11
EK7Z…SLco	$1.09	6.4	0	$6.4
4w5m…56Cc	$0.86	5.07	0	$5.07
52Bp…Fbpu	$0.86	0	5.05	$5.05
8888…smUb	$0.52	0	3.06	$3.06
8RVh…WUGj	$0.44	0	2.6	$2.6
5Rhm…4Dzv	$0.43	2.53	0	$2.53
AmkM…kY9b	$0.4	2.34	0	$2.34
KyZr…iRHz	$0.34	2.01	0	$2.01
ASwA…HTip	$0.34	2.02	0	$2.02
EHcP…U2SS	$0.3	0	1.76	$1.76
B36Q…bgqb	$0.29	0	1.72	$1.72
6toz…M6QC	$0.27	0	1.58	$1.58
8xRk…EFJq	$0.27	0	1.58	$1.58
HrZu…bKX2	$0.26	0	1.55	$1.55
FE5W…qh5n	$0.25	1.51	0	$1.51
2dwK…3oCU	$0.25	1.51	0	$1.51
86Yo…dGog	$0.2	0	1.22	$1.22
CZu1…jU3Q	$0.2	0	1.17	$1.17
Bx6g…1Shv	$0.2	0	1.17	$1.17
2b1F…ZWGJ	$0.18	1.08	0	$1.08
9FYB…bHh7	$0.18	0	1.09	$1.09
JAmc…2TnH	$0.18	1.07	0	$1.07
FnM6…BHiR	$0.18	1.06	0	$1.06
CXbe…hvrK	$0.18	0	1.06	$1.06
7XVL…NYEZ	$0.17	1.01	0	$1.01
8mgh…d6zC	$0.17	1.01	0	$1.01
B7rA…2FsP	$0.17	1.01	0	$1.01
FAxK…pbxh	$0.17	0	0.98	$0.98
Ge12…oAkb	$0.15	0.9	0	$0.9
8xqa…XXNr	$0.12	0	0.71	$0.71
A6GN…iK2U	$0.1	0	0.61	$0.61
HhiT…Bqdd	$0.1	0.6	0	$0.6
4n5C…HZSu	$0.1	0.6	0	$0.6
479D…oujK	$0.1	0.58	0	$0.58
KbvK…wyS3	$0.1	0	0.59	$0.59
88ZX…1YS5	$0.1	0	0.59	$0.59
5PDr…VJYT	$0.1	0	0.59	$0.59
BxJX…c8xW	$0.1	0	0.58	$0.58
FLUK…ZrsA	$0.1	0	0.57	$0.57
EDYb…5eif	$0.1	0.57	0	$0.57
C5bj…DQRv	$0.09	0.55	0	$0.55
5RD7…u6ei	$0.09	0.53	0	$0.53
HyrT…cwBh	$0.09	0	0.51	$0.51
BB1S…NXVK	$0.09	0.51	0	$0.51
9BqZ…z2Ae	$0.09	0.51	0	$0.51
2xTp…NpLB	$0.09	0.51	0	$0.51
Dj2w…iGwZ	$0.09	0.51	0	$0.51

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6cDt…zJ7U	$52K	$134.08K

Get API

JUP/bSo1…piy1 FAQ

Frequently asked questions about the JUP/bSo1…piy1 trading pair on Solana

What is the JUP/bSo1…piy1 trading pair?

JUP/bSo1…piy1 is a DEX trading pair on Solana where JUP (Jupiter) is swapped against bSo1…piy1. It is actively traded across 2 DEX markets on Solana.

What is the current JUP/bSo1…piy1 price?

The most recent on-chain trade price for JUP/bSo1…piy1 on Solana is $0.1704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.25.

What is the JUP/bSo1…piy1 price change?

Based on the highest-volume DEX market for JUP/bSo1…piy1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: +0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/bSo1…piy1 24h trading volume?

JUP/bSo1…piy1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $5.68. Across all DEX markets, the 24h volume is approximately $5.25.

Where is JUP/bSo1…piy1 traded?

JUP/bSo1…piy1 is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/bSo1…piy1 trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is bSo1…piy1?

bSo1…piy1 is the quote token in the JUP/bSo1…piy1 trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics.

How many liquidity pools does JUP/bSo1…piy1 have?

JUP/bSo1…piy1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/bSo1…piy1 traders?

The top traders leaderboard tracks 83 wallets that have traded JUP/bSo1…piy1 on Solana. Combined volume is approximately $187.14. The highest-volume wallet traded approximately $169.04. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/bSo1…piy1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/bSo1…piy1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/bSo1…piy1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/bSo1…piy1 analytics dashboard or trading system. Explore more on the Solana DEX overview.