JUP/MET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/MET pair on Solana.

About JUP/MET

Base tokenJUP (Jupiter)

Quote tokenMET (Meteora)

NetworkSolana

Solana Pairs Solana Tokens

JUP/MET activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/MET

Total volume$3,480

Buy volume$11 (4 trades)

Sell volume$3,469 (46 trades)

Avg trade size$70

Largest trade$298

Latest price$0.169

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 46s ago	$0.169	SELL	651.48MET	$95.76	Meteora	3xNG…ZnEe
1h 4m 37s ago	$0.1688	SELL	1.22KMET	$178.42	Meteora	3xNG…ZnEe
1h 17m 48s ago	$0.1696	SELL	3.91MET	$0.58	Meteora	46uR…dr48
1h 20m 5s ago	$0.1694	BUY	42.17MET	$6.2	Jupiter	-
1h 21m 44s ago	$0.1696	SELL	3.86MET	$0.57	Meteora	46uR…dr48
1h 21m 44s ago	$0.1703	SELL	0.79MET	$0.12	Meteora	Hk25…r9Bj
1h 24m 39s ago	$0.1698	SELL	21.13MET	$3.1	Meteora	3xNG…ZnEe
1h 26m 19s ago	$0.1696	SELL	26.56MET	$3.9	Meteora	3xNG…ZnEe
1h 29m 50s ago	$0.1697	SELL	16MET	$2.35	Meteora	3xNG…ZnEe
2h 4m 4s ago	$0.1697	SELL	2.02KMET	$298.31	Meteora	3xNG…ZnEe
2h 4m 5s ago	$0.1705	SELL	1.31KMET	$193.3	Meteora	3xNG…ZnEe
2h 4m 5s ago	$0.1705	SELL	1.8KMET	$266.17	Meteora	3xNG…ZnEe
2h 4m 6s ago	$0.1709	SELL	3.95MET	$0.58	Meteora	46uR…dr48
2h 10m 24s ago	$0.1716	SELL	0.96MET	$0.14	OrcaWhirpool	GB7f…eder
2h 13m 54s ago	$0.1707	SELL	4.58MET	$0.67	Meteora	46uR…dr48
2h 13m 54s ago	$0.1707	SELL	5.09MET	$0.75	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1707	SELL	114.63MET	$16.86	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1691	SELL	113.46MET	$16.68	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1691	SELL	113.46MET	$16.68	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1691	SELL	113.46MET	$16.68	Meteora	Hk25…r9Bj
2h 14m 30s ago	$0.1707	SELL	114.69MET	$16.86	Meteora	Hk25…r9Bj
2h 22m 36s ago	$0.1705	SELL	559.54MET	$82.16	Meteora	3xNG…ZnEe
2h 23m 42s ago	$0.1707	SELL	1.31KMET	$192.3	Meteora	3xNG…ZnEe
2h 39m 8s ago	$0.171	SELL	3.52MET	$0.52	Meteora	46uR…dr48
2h 47m 55s ago	$0.1717	SELL	0.35MET	$0.05	Meteora	7Hae…WAQu
2h 51m 12s ago	$0.1713	SELL	0.59MET	$0.09	OrcaWhirpool	GB7f…eder
3h 2m 53s ago	$0.1706	SELL	5.73MET	$0.84	Meteora	46uR…dr48
3h 12m 28s ago	$0.1703	SELL	1.87KMET	$272.68	Meteora	3xNG…ZnEe
3h 12m 28s ago	$0.1695	SELL	1.86KMET	$271.26	Meteora	3xNG…ZnEe
3h 12m 28s ago	$0.1695	SELL	1.3KMET	$190.06	Meteora	3xNG…ZnEe
3h 39m 40s ago	$0.1712	SELL	4.06MET	$0.59	Meteora	46uR…dr48
4h 33m 58s ago	$0.17	SELL	1.14MET	$0.17	Meteora	3xNG…ZnEe
4h 43m 2s ago	$0.1702	BUY	30.18MET	$4.38	Jupiter	-
4h 43m 29s ago	$0.17	SELL	1.81MET	$0.26	Meteora	Hk25…r9Bj
4h 44m 24s ago	$0.1701	SELL	4.32MET	$0.63	Meteora	46uR…dr48
4h 44m 50s ago	$0.1701	SELL	43.9MET	$6.37	Meteora	Hk25…r9Bj
4h 45m 35s ago	$0.1701	SELL	1.57KMET	$227.04	Meteora	3xNG…ZnEe
4h 48m 51s ago	$0.17	SELL	1.51KMET	$219.41	Meteora	3xNG…ZnEe
4h 48m 57s ago	$0.17	SELL	1.51KMET	$219.43	Meteora	3xNG…ZnEe
4h 51m 15s ago	$0.1703	SELL	3.55MET	$0.51	Meteora	46uR…dr48
4h 53m 28s ago	$0.17	SELL	14.2MET	$2.06	Meteora	3xNG…ZnEe
4h 55m 17s ago	$0.1706	SELL	0.59MET	$0.09	OrcaWhirpool	GB7f…eder
5h 19m 5s ago	$0.1704	SELL	4.34MET	$0.63	Meteora	46uR…dr48
5h 24m 56s ago	$0.1706	SELL	1.5KMET	$217.69	Meteora	3xNG…ZnEe
5h 25m 25s ago	$0.1706	SELL	1.5KMET	$217.72	Meteora	3xNG…ZnEe
5h 25m 27s ago	$0.1706	SELL	1.5KMET	$217.64	Meteora	3xNG…ZnEe
5h 27m 41s ago	$0.171	SELL	3.55MET	$0.51	Meteora	46uR…dr48
5h 29m 10s ago	$0.1714	SELL	0.59MET	$0.09	Meteora	46uR…dr48
6h 1m 7s ago	$0.172	BUY	3.9MET	$0.57	Meteora	46uR…dr48
6h 3m 45s ago	$0.1718	BUY	0.2MET	$0.03	Meteora	46uR…dr48

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$858.12	13	$0.169	0.00%	0.00%	-1.87%
Jupiter	$6.19	1	$0.1692	0.00%	0.00%	0.00%
Meteora	$2.92	5	$0.1696	0.00%	0.00%	-0.94%
OrcaWhirpool	$0.23	2	$0.1713	0.00%	0.00%	-0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$1.83K	1.34K	9.41K	$10.75K
D5Yq…N9cM	$444.79	0	2.62K	$2.62K
GxDC…pXSq	$438.84	0	2.58K	$2.58K
9nnL…Exn8	$298.31	0	1.76K	$1.76K
4xDs…du71	$193.3	0	1.13K	$1.13K
Capu…LVps	$192.3	0	1.13K	$1.13K
GGzt…jgSJ	$190.06	0	1.12K	$1.12K
3doz…BWwu	$33.54	0	197.45	$197.45
GHig…BhUc	$27.73	3.29	159.26	$162.54
SUPE…DxUC	$21.96	127.34	0	$127.34
DcQN…sQyz	$16.68	0	98.7	$98.7
A3vF…a7WH	$16.68	0	98.7	$98.7
4dC1…Yh23	$6.37	0	37.44	$37.44
9ByS…Rhg2	$6.2	36.6	0	$36.6
485b…zeNS	$4.38	25.71	0	$25.71
rLsi…f8uy	$3.9	0	22.98	$22.98
8oKV…FkSw	$3.1	0	18.28	$18.28
HFqp…PSiY	$2.06	0	12.11	$12.11
sy88…oHP8	$1.5	8.76	0	$8.76
26oo…FtEb	$0.79	0	4.62	$4.62
36ij…rVwQ	$0.63	0	3.68	$3.68
58tG…s2wm	$0.61	0	3.59	$3.59
3nMN…HyyH	$0.45	0	2.65	$2.65
69yh…aVT5	$0.26	0	1.54	$1.54
GP8S…nDf1	$0.17	0	0.97	$0.97
5ZGp…krZZ	$0.12	0.71	0	$0.71
4xfE…9LJ6	$0.09	0	0.5	$0.5
CWgy…Vw5Y	$0.09	0	0.5	$0.5
8kKU…Je71	$0.09	0	0.5	$0.5
55JR…Cnfs	$0.03	0.2	0	$0.2
jNqr…APWX	$0.03	0.17	0	$0.17
5n3h…12tT	$0.01	0	0.07	$0.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EoFt…TJ6b	$216.09	$11.68K
Meteora	7Hae…WAQu	$25.31	$584.87
Meteora	46uR…dr48	$511.24	$509.1

Get API

JUP/MET FAQ

Frequently asked questions about the JUP/MET trading pair on Solana

What is the JUP/MET trading pair?

JUP/MET is a DEX trading pair on Solana where JUP (Jupiter) is swapped against MET (Meteora). It is actively traded across 4 DEX markets on Solana.

What is the current JUP/MET price?

The most recent on-chain trade price for JUP/MET on Solana is $0.169. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $867.46.

What is the JUP/MET price change?

Based on the highest-volume DEX market for JUP/MET on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/MET 24h trading volume?

JUP/MET has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $867.46.

Where is JUP/MET traded?

JUP/MET is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/MET trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MET?

MET (Meteora) is the quote token in the JUP/MET trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics.

How many liquidity pools does JUP/MET have?

JUP/MET has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/MET traders?

The top traders leaderboard tracks 32 wallets that have traded JUP/MET on Solana. Combined volume is approximately $3.74K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/MET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/MET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/MET API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/MET analytics dashboard or trading system. Explore more on the Solana DEX overview.