JUP/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/USDT pair on Solana.

About JUP/USDT

Base tokenJUP (Jupiter)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

JUP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/USDT

Total volume$4,770

Buy volume$2,394 (14 trades)

Sell volume$2,375 (36 trades)

Avg trade size$95

Largest trade$1,365

Latest price$0.1735

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 17s ago	$0.1735	BUY	10.06USDT	$10.06	OrcaWhirpool	BJaS…7RXv
8m 17s ago	$0.1681	BUY	0.1USDT	$0.1	OrcaWhirpool	AyFa…8YJD
18m 53s ago	$0.1653	SELL	3.19USDT	$3.2	OrcaWhirpool	BJaS…7RXv
19m 36s ago	$0.1672	SELL	0.07USDT	$0.07	OKX	-
30m 4s ago	$0.1681	BUY	0.1USDT	$0.1	OrcaWhirpool	AyFa…8YJD
30m 4s ago	$0.1735	BUY	10.01USDT	$10.01	OrcaWhirpool	BJaS…7RXv
33m 35s ago	$0.1666	SELL	0.53USDT	$0.53	OrcaWhirpool	BJaS…7RXv
35m 27s ago	$0.1669	BUY	1.36KUSDT	$1.37K	Jupiter	-
37m 45s ago	$0.1672	SELL	0.12USDT	$0.12	OrcaWhirpool	AyFa…8YJD
38m 46s ago	$0.167	SELL	0.52USDT	$0.52	OrcaWhirpool	BJaS…7RXv
41m 1s ago	$0.1674	SELL	0.61USDT	$0.61	OrcaWhirpool	BJaS…7RXv
42m 6s ago	$0.1677	BUY	10USDT	$10	Jupiter	-
46m 25s ago	$0.1675	BUY	0.1USDT	$0.1	OKX	-
52m 55s ago	$0.1679	SELL	0.12USDT	$0.12	OrcaWhirpool	AyFa…8YJD
53m 4s ago	$0.1659	SELL	5.85USDT	$5.85	OKX	-
56m 51s ago	$0.1666	SELL	117.47USDT	$117.5	Jupiter	-
1h 8m 40s ago	$0.1683	SELL	0.01USDT	$0.01	OrcaWhirpool	AyFa…8YJD
1h 10m 48s ago	$0.1684	SELL	0.01USDT	$0.01	OrcaWhirpool	AyFa…8YJD
1h 11m 2s ago	$0.1684	SELL	0.009968USDT	$0.00997	OrcaWhirpool	AyFa…8YJD
1h 11m 2s ago	$0.1683	SELL	0.008954USDT	$0.008956	OrcaWhirpool	AyFa…8YJD
1h 11m 12s ago	$0.1684	SELL	0.009968USDT	$0.00997	OrcaWhirpool	AyFa…8YJD
1h 11m 16s ago	$0.1685	SELL	0.009938USDT	$0.00994	OrcaWhirpool	AyFa…8YJD
1h 16m 56s ago	$0.168	SELL	59.71USDT	$59.72	Jupiter	-
1h 16m 57s ago	$0.168	SELL	59.72USDT	$59.73	Jupiter	-
1h 16m 59s ago	$0.168	SELL	59.78USDT	$59.79	Jupiter	-
1h 17m 0s ago	$0.1681	SELL	59.79USDT	$59.8	Jupiter	-
1h 17m 3s ago	$0.1681	SELL	59.81USDT	$59.82	Jupiter	-
1h 27m 5s ago	$0.1685	SELL	0.01USDT	$0.01	OrcaWhirpool	AyFa…8YJD
1h 30m 9s ago	$0.1686	BUY	10USDT	$10	Jupiter	-
1h 34m 28s ago	$0.1686	SELL	1.07USDT	$1.07	Jupiter	-
1h 53m 53s ago	$0.1693	BUY	0.1USDT	$0.1	OrcaWhirpool	AyFa…8YJD
2h 22m 23s ago	$0.1663	SELL	1.33USDT	$1.33	OKX	-
2h 23m 4s ago	$0.1672	SELL	1.17USDT	$1.18	OrcaWhirpool	BJaS…7RXv
2h 23m 9s ago	$0.1679	SELL	0.57USDT	$0.57	OrcaWhirpool	BJaS…7RXv
2h 23m 15s ago	$0.1667	SELL	49.99USDT	$50.01	Jupiter	-
2h 23m 32s ago	$0.1685	SELL	0.17USDT	$0.17	OrcaWhirpool	AyFa…8YJD
2h 23m 33s ago	$0.1684	SELL	0.73USDT	$0.73	OrcaWhirpool	BJaS…7RXv
2h 23m 50s ago	$0.1689	SELL	0.68USDT	$0.68	OrcaWhirpool	BJaS…7RXv
2h 24m 48s ago	$0.1692	BUY	2.18USDT	$2.18	OKX	-
2h 26m 42s ago	$0.1696	SELL	0.17USDT	$0.17	OrcaWhirpool	AyFa…8YJD
2h 41m 21s ago	$0.1701	SELL	911.11USDT	$911.6	Jupiter	-
2h 45m 17s ago	$0.1689	SELL	0.84USDT	$0.84	OKX	-
2h 45m 38s ago	$0.1704	BUY	0.85USDT	$0.85	OKX	-
2h 46m 3s ago	$0.1706	SELL	0.17USDT	$0.17	OrcaWhirpool	AyFa…8YJD
2h 52m 24s ago	$0.1713	BUY	203.59USDT	$203.68	Jupiter	-
2h 52m 24s ago	$0.1713	BUY	451.68USDT	$451.88	Jupiter	-
2h 52m 24s ago	$0.1713	BUY	330.14USDT	$330.28	Jupiter	-
2h 52m 24s ago	$0.1702	SELL	202.25USDT	$202.34	Jupiter	-
2h 52m 24s ago	$0.1702	SELL	448.76USDT	$448.96	Jupiter	-
2h 52m 24s ago	$0.1702	SELL	328.01USDT	$328.15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.71K	11	$0.1669	0.00%	+0.21%	-1.81%
OKX	$205.5	8	$0.1672	0.00%	+0.76%	-1.24%
OrcaWhirpool	$4.56	17	$0.1666	0.00%	-0.75%	-2.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j1op…nngb	$5.13K	0	30.18K	$30.18K
j1ox…nkHX	$2.21K	0	13K	$13K
BPuY…AYTt	$1.97K	11.44K	0	$11.44K
9rck…meP2	$1.97K	5.76K	5.76K	$11.51K
j1oe…nYbd	$1.82K	0	10.68K	$10.68K
FToB…vy8i	$1.37K	8.18K	0	$8.18K
4eR3…WDJp	$1.1K	6.42K	0	$6.42K
3zCG…gLBM	$911.6	0	5.36K	$5.36K
7JQe…fxcP	$694.06	4.08K	0	$4.08K
DkJV…KS2D	$194.3	0	1.15K	$1.15K
SUPE…DxUC	$189.24	865.79	0	$865.79
DkFd…svHa	$170.85	0	1K	$1K
59qh…wuHB	$133.81	777.04	0	$777.04
GWge…TFTf	$117.5	0	705.34	$705.34
6TfJ…rWFM	$80.84	0	476.25	$476.25
FWU7…4Vwt	$62.85	369.03	0	$369.03
HrCA…vGtK	$59.82	0	355.88	$355.88
DSUP…URZC	$59.8	0	355.84	$355.84
6enr…7ot3	$59.79	0	355.79	$355.79
F6KD…fpbb	$59.73	0	355.51	$355.51
BMn6…b5mF	$59.72	0	355.51	$355.51
8SQj…2QzV	$50.82	0	300	$300
6knt…7dde	$50.01	0	300	$300
2SKk…wz9V	$49.44	293.83	0	$293.83
59tZ…u6cY	$35.16	0	206.81	$206.81
DUfc…8XxC	$24.44	71.9	71.9	$143.8
moat…2nXH	$17.62	78.63	0	$78.63
Eevi…kjyw	$15	87.75	0	$87.75
GPy8…BusH	$13.84	0	81.41	$81.41
GxDC…pXSq	$12.03	37.19	33.98	$71.17
B4dM…He4J	$10	59.65	0	$59.65
77AL…HnS6	$10	59.31	0	$59.31
FHzA…5ct8	$5.85	0	35.27	$35.27
9v3T…tvY2	$3.88	0	23	$23
GHig…BhUc	$3.54	3.52	17.55	$21.07
7GQW…5SaC	$3.51	12.9	8	$20.9
3g5q…WdPe	$3.06	0	18.01	$18.01
7BtV…ofNW	$2.4	14	0	$14
8Dj1…9U4a	$1.96	11.47	0	$11.47
4mWy…v5mV	$1.89	5.56	5.56	$11.13
9dV1…tTeG	$1.85	4.97	6	$10.97
8joe…zBbe	$1.72	0	10	$10
3dKG…3yV7	$1.68	4.96	4.96	$9.92
8NQ3…eEQr	$1.18	0	7.03	$7.03
FGtz…Nm1o	$1.07	0	6.35	$6.35
8yhj…u5VC	$1	5.89	0	$5.89
29P9…xtum	$1	5.89	0	$5.89
FQb7…TJVE	$1	5.89	0	$5.89
EPuC…hURK	$0.99	5.8	0	$5.8
D5Yq…N9cM	$0.99	5.39	0.39	$5.79

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HMnm…HSbZ	$0.16	$0.14
Pumpswap	HpAD…mW8Y	$0.03	$0.03

Get API

JUP/USDT FAQ

Frequently asked questions about the JUP/USDT trading pair on Solana

What is the JUP/USDT trading pair?

JUP/USDT is a DEX trading pair on Solana where JUP (Jupiter) is swapped against USDT. It is actively traded across 3 DEX markets on Solana.

What is the current JUP/USDT price?

The most recent on-chain trade price for JUP/USDT on Solana is $0.1735. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.92K.

What is the JUP/USDT price change?

Based on the highest-volume DEX market for JUP/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.21%. 24-hour change: -1.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/USDT 24h trading volume?

JUP/USDT has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.77K. Across all DEX markets, the 24h volume is approximately $2.92K.

Where is JUP/USDT traded?

JUP/USDT is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/USDT trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the JUP/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does JUP/USDT have?

JUP/USDT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/USDT traders?

The top traders leaderboard tracks 60 wallets that have traded JUP/USDT on Solana. Combined volume is approximately $18.75K. The highest-volume wallet traded approximately $5.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.