JUP/BNSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/BNSOL pair on Solana.

About JUP/BNSOL

Base tokenJUP (Jupiter)
Quote tokenBNSOL (Binance Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 59m 33s agoSolanaOKXSELLJUP
BNSOL
0.03$0.0044730.000046$0.004437100-
11h 59m 33s agoSolanaOKXBUYJUP
BNSOL
0.03$0.0044120.000046$0.004437100-
12h 0m 33s agoSolanaOKXBUYJUP
BNSOL
0.08$0.010.000144$0.01300-
12h 0m 33s agoSolanaOKXSELLJUP
BNSOL
0.05$0.0092330.000095$0.009173200-
12h 1m 33s agoSolanaOKXBUYJUP
BNSOL
0.03$0.0047610.00005$0.004833100-
12h 1m 33s agoSolanaOKXSELLJUP
BNSOL
0.06$0.0096280.000099$0.009556200-
12h 2m 33s agoSolanaOKXSELLJUP
BNSOL
0.03$0.0049890.000051$0.004904100-
12h 2m 33s agoSolanaOKXBUYJUP
BNSOL
0.03$0.0048670.000051$0.004904100-
12h 3m 33s agoSolanaOKXSELLJUP
BNSOL
0.03$0.0050530.000052$0.005026100-
12h 3m 33s agoSolanaOKXBUYJUP
BNSOL
0.03$0.0049890.000052$0.005026100-
14h 51m 33s agoSolanaOKXSELLJUP
BNSOL
0.04$0.0059830.000063$0.005939100-
21h 11m 33s agoSolanaOKXSELLJUP
BNSOL
0.04$0.0060330.000064$0.006083100-
13/04 12:42:00SolanaOKXSELLJUP
BNSOL
2.17$0.360.003855$0.35200-
13/04 12:42:00SolanaOKXBUYJUP
BNSOL
2.17$0.360.003944$0.36200-
13/04 09:55:00SolanaOKXBUYJUP
BNSOL
0.03$0.0045380.000051$0.00459100-
13/04 09:50:00SolanaOKXBUYJUP
BNSOL
0.03$0.0049970.000056$0.005052100-
13/04 09:50:00SolanaOKXSELLJUP
BNSOL
0.03$0.0051030.000056$0.005052100-
13/04 09:48:00SolanaOKXSELLJUP
BNSOL
0.02$0.0036040.00004$0.003584100-
12/04 05:36:00SolanaOKXBUYJUP
BNSOL
136.9$22.140.24$22.34100-
11/04 09:17:00SolanaOKXBUYJUP
BNSOL
0.45$0.070.0008$0.08100-
10/04 09:45:00SolanaOKXBUYJUP
BNSOL
0.02$0.0035340.000039$0.003572100-
10/04 07:29:00SolanaOKXBUYJUP
BNSOL
1.04$0.170.001823$0.17300-
09/04 14:35:00SolanaOKXBUYJUP
BNSOL
0.02$0.0027840.000031$0.002819100-
09/04 06:21:00SolanaOKXSELLJUP
BNSOL
0.17$0.030.000289$0.03100-
08/04 19:55:00SolanaOKXSELLJUP
BNSOL
75.75$12.240.13$12.14100-
08/04 14:16:00SolanaOKXSELLJUP
BNSOL
0.03$0.0054670.000059$0.005483100-
08/04 14:16:00SolanaOKXBUYJUP
BNSOL
0.03$0.0054670.000059$0.005469100-
08/04 14:15:00SolanaOKXBUYJUP
BNSOL
0.07$0.010.000118$0.01200-
08/04 14:15:00SolanaOKXSELLJUP
BNSOL
0.1$0.020.000177$0.02300-
08/04 14:14:00SolanaOKXSELLJUP
BNSOL
0.07$0.010.000123$0.01200-
08/04 14:14:00SolanaOKXBUYJUP
BNSOL
0.07$0.010.000123$0.01200-
08/04 14:02:00SolanaOKXBUYJUP
BNSOL
0.03$0.0042690.000047$0.004326100-
08/04 14:02:00SolanaOKXSELLJUP
BNSOL
0.08$0.010.00014$0.01300-
08/04 07:15:00SolanaOKXSELLJUP
BNSOL
0.23$0.040.000413$0.04100-
07/04 11:57:00SolanaOKXBUYJUP
BNSOL
0.03$0.0049060.000057$0.004969200-
06/04 10:41:00SolanaOKXBUYJUP
BNSOL
0.008752$0.0014580.000016$0.001468100-
06/04 10:22:00SolanaOKXBUYJUP
BNSOL
0.31$0.050.00057$0.05100-
06/04 09:26:00SolanaOKXBUYJUP
BNSOL
0.55$0.090.001$0.09200-
06/04 09:25:00SolanaOKXBUYJUP
BNSOL
1.09$0.180.002$0.18200-
06/04 07:37:00SolanaJupiterSELLJUP
BNSOL
57.85$9.540.11$9.51100-
06/04 07:28:00SolanaJupiterSELLJUP
BNSOL
57.48$9.440.1$9.42100-
05/04 07:46:00SolanaOKXSELLJUP
BNSOL
1.26$0.20.002234$0.2100-
04/04 12:03:00SolanaJupiterSELLJUP
BNSOL
53.42$8.680.1$8.65100-
04/04 08:46:00SolanaJupiterBUYJUP
BNSOL
56.99$9.190.1$9.19100-
04/04 07:54:00SolanaOKXBUYJUP
BNSOL
0.44$0.070.000819$0.07100-
04/04 07:53:00SolanaOKXBUYJUP
BNSOL
1.01$0.160.001865$0.17200-
04/04 07:12:00SolanaOKXSELLJUP
BNSOL
0.98$0.160.001778$0.16200-
03/04 13:37:00SolanaOKXBUYJUP
BNSOL
2.57$0.420.004777$0.42100-
03/04 13:05:00SolanaJupiterSELLJUP
BNSOL
49.65$8.050.09$8.05100-
03/04 12:50:00SolanaOKXSELLJUP
BNSOL
0.04$0.0069810.000079$0.006928200-

JUP/BNSOL FAQ

Frequently asked questions about the JUP/BNSOL trading pair on Solana

What is the JUP/BNSOL trading pair?
JUP/BNSOL is a DEX trading pair on Solana where JUP (Jupiter) is swapped against BNSOL (Binance Staked SOL).
What is JUP?
JUP (Jupiter) is the base token in the JUP/BNSOL trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNSOL?
BNSOL (Binance Staked SOL) is the quote token in the JUP/BNSOL trading pair on Solana. Its contract address is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85. View full BNSOL analytics.
Is JUP/BNSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUP/BNSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUP/BNSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/BNSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.