JUAN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUAN/USDC pair on Solana.

About JUAN/USDC

Base tokenJUAN
Quote tokenUSDC (USD Coin)
NetworkSolana

JUAN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JUAN/USDC
Total volume$20
Buy volume$10 (24 trades)
Sell volume$10 (26 trades)
Avg trade size$0
Largest trade$0
Latest price$1,297,850.47
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 27s ago$1,297,850.47SELL
0.38USDC
$0.38SolanaMeteora
3m 27s ago$1,297,850.47SELL
0.38USDC
$0.38SolanaJupiter-
3m 27s ago$1,298,087.98SELL
0.41USDC
$0.41SolanaMeteora
3m 27s ago$1,298,087.98SELL
0.41USDC
$0.41SolanaJupiter-
3m 28s ago$1,305,764.15BUY
0.39USDC
$0.39SolanaMeteora
3m 28s ago$1,305,764.15BUY
0.39USDC
$0.39SolanaJupiter-
3m 28s ago$1,302,933.48BUY
0.41USDC
$0.41SolanaMeteora
3m 28s ago$1,302,933.48BUY
0.41USDC
$0.41SolanaJupiter-
4m 36s ago$1,303,221.43BUY
0.4USDC
$0.4SolanaJupiter-
4m 36s ago$1,303,221.43BUY
0.4USDC
$0.4SolanaMeteora
4m 36s ago$1,305,002.54BUY
0.42USDC
$0.41SolanaJupiter-
4m 36s ago$1,305,002.54BUY
0.42USDC
$0.41SolanaMeteora
4m 36s ago$1,297,980.88SELL
0.4USDC
$0.4SolanaJupiter-
4m 36s ago$1,297,980.88SELL
0.4USDC
$0.4SolanaMeteora
4m 36s ago$1,298,142.58SELL
0.41USDC
$0.41SolanaJupiter-
4m 36s ago$1,298,142.58SELL
0.41USDC
$0.41SolanaMeteora
7m 17s ago$1,298,203.20SELL
0.42USDC
$0.42SolanaMeteora
7m 17s ago$1,298,166.78SELL
0.41USDC
$0.41SolanaJupiter-
7m 17s ago$1,298,166.78SELL
0.41USDC
$0.41SolanaMeteora
7m 17s ago$1,298,203.20SELL
0.42USDC
$0.42SolanaJupiter-
7m 18s ago$1,304,493.48BUY
0.41USDC
$0.41SolanaJupiter-
7m 18s ago$1,304,493.48BUY
0.41USDC
$0.41SolanaMeteora
7m 18s ago$1,304,907.99BUY
0.42USDC
$0.42SolanaJupiter-
7m 18s ago$1,304,907.99BUY
0.42USDC
$0.42SolanaMeteora
8m 15s ago$1,297,872.83SELL
0.38USDC
$0.38SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$114.82253$1,297,838.9372-0.58%-0.63%+0.10%
SolanaJupiter$114.82253$1,297,838.9372-0.58%-0.63%+0.10%
SolanaOrcaWhirpool$0.381$1,298,317.34770.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$93.640.0000380.000034$0.000072
$69.350.0000250.000028$0.000054
$68.690.0000260.000027$0.000053
$66.080.0000240.000027$0.000051
$65.620.0000330.000017$0.000051
$65.580.0000270.000023$0.000051
$64.170.0000230.000027$0.00005
$63.240.0000240.000024$0.000049
$62.480.0000210.000027$0.000048
$62.190.0000220.000026$0.000048
$61.170.0000250.000023$0.000047
$58.230.0000220.000023$0.000045
$57.630.0000220.000022$0.000044
$34.290.0000130.000014$0.000026
$21.350.0000160$0.000016
$8.990.0000070$0.000007
$5.7800.000004$0.000004
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$19.97K
SolanaMeteora-$104.95
Get API

JUAN/USDC FAQ

Frequently asked questions about the JUAN/USDC trading pair on Solana

What is the JUAN/USDC trading pair?
JUAN/USDC is a DEX trading pair on Solana where JUAN is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current JUAN/USDC price?
The most recent on-chain trade price for JUAN/USDC on Solana is $1,297,850.47. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.03.
What is the JUAN/USDC price change?
Based on the highest-volume DEX market for JUAN/USDC on Solana: 10-minute change: -0.58%. 1-hour change: -0.63%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JUAN/USDC 24h trading volume?
JUAN/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $20.15. Across all DEX markets, the 24h volume is approximately $230.03.
Where is JUAN/USDC traded?
JUAN/USDC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is JUAN?
JUAN is the base token in the JUAN/USDC trading pair on Solana. Its contract address is JUAN69xYbJxZi2rrM6fjarwsBZWR91r1zzrhunhLWwg. View full JUAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the JUAN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does JUAN/USDC have?
JUAN/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JUAN/USDC traders?
The top traders leaderboard tracks 17 wallets that have traded JUAN/USDC on Solana. Combined volume is approximately $928.48. The highest-volume wallet traded approximately $93.64. Use the Top Traders tab to identify whales and track smart money flows.
Is JUAN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUAN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUAN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUAN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.