PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Jeffrey Pepstein)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 48m 6s agoSolanaPumpswapSELLPEPE
WSOL
3.46K-0.000006$0.000522100
FCRU…TA46
17h 48m 6s agoSolanaJupiterSELLPEPE
WSOL
3.46K-0.000006$0.000522100-
17h 48m 6s agoSolanaPumpswapBUYPEPE
WSOL
3.45K-0.000025$0.002195200
FCRU…TA46
19h 57m 6s agoSolanaPumpswapBUYPEPE
WSOL
0.003423-0.000005$0.000444100
FCRU…TA46
19h 57m 6s agoSolanaPumpswapSELLPEPE
WSOL
0.00393-0.000024$0.002135100
FCRU…TA46
22h 14m 6s agoSolanaPumpswapSELLPEPE
WSOL
0.28-0.00002$0.001783100
FCRU…TA46
22h 14m 6s agoSolanaPumpswapBUYPEPE
WSOL
0.28-0.000025$0.002229200
FCRU…TA46
22h 17m 6s agoSolanaPumpswapSELLPEPE
WSOL
46.9M-47.87$4.27K2100
FCRU…TA46
22h 17m 6s agoSolanaPumpswapBUYPEPE
WSOL
47.39M-48.63$4.34K2000
FCRU…TA46
22h 18m 6s agoSolanaPumpswapSELLPEPE
WSOL
315.12M-310.43$27.68K12300
FCRU…TA46
22h 18m 6s agoSolanaPumpswapBUYPEPE
WSOL
331.45M-328.24$29.27K12300
FCRU…TA46
22h 19m 6s agoSolanaPumpswapSELLPEPE
WSOL
370.14M-349.67$31.18K13800
FCRU…TA46
22h 19m 6s agoSolanaPumpswapBUYPEPE
WSOL
378.91M-359.76$32.08K13500
FCRU…TA46
22h 20m 6s agoSolanaPumpswapBUYPEPE
WSOL
402.86M-351.74$31.36K13100
FCRU…TA46
22h 20m 6s agoSolanaPumpswapSELLPEPE
WSOL
376.94M-327.48$29.2K13300
FCRU…TA46
22h 21m 6s agoSolanaPumpswapBUYPEPE
WSOL
404.86M-323.65$28.86K12300
FCRU…TA46
22h 21m 6s agoSolanaPumpswapSELLPEPE
WSOL
393.74M-313$27.91K12300
FCRU…TA46
22h 22m 6s agoSolanaPumpswapBUYPEPE
WSOL
429.09M-325.29$29K12000
FCRU…TA46
22h 22m 6s agoSolanaPumpswapSELLPEPE
WSOL
401.41M-303.02$27.02K12100
FCRU…TA46
22h 23m 6s agoSolanaPumpswapBUYPEPE
WSOL
490.74M-345.2$30.78K13300
FCRU…TA46
22h 23m 6s agoSolanaPumpswapSELLPEPE
WSOL
494.76M-346.13$30.86K13400
FCRU…TA46
22h 24m 6s agoSolanaPumpswapSELLPEPE
WSOL
451.69M-316.03$28.18K12400
FCRU…TA46
22h 24m 6s agoSolanaJupiterSELLPEPE
WSOL
8.57K-0.005974$0.53100-
22h 24m 6s agoSolanaPumpswapBUYPEPE
WSOL
452.28M-318.21$28.37K12300
FCRU…TA46
22h 25m 6s agoSolanaPumpswapSELLPEPE
WSOL
472.48M-318.05$28.36K12500
FCRU…TA46
22h 25m 6s agoSolanaPumpswapBUYPEPE
WSOL
496.01M-335.74$29.93K12500
FCRU…TA46
22h 26m 6s agoSolanaPumpswapSELLPEPE
WSOL
530.26M-319.45$28.48K12300
FCRU…TA46
22h 26m 6s agoSolanaPumpswapBUYPEPE
WSOL
559.74M-339.39$30.26K12300
FCRU…TA46
22h 27m 6s agoSolanaPumpswapBUYPEPE
WSOL
545.7M-317.64$28.32K12400
FCRU…TA46
22h 27m 6s agoSolanaPumpswapSELLPEPE
WSOL
545.66M-315.87$28.16K12300
FCRU…TA46
22h 27m 6s agoSolanaJupiterBUYPEPE
WSOL
8.57K-0.005$0.45100-
22h 28m 6s agoSolanaPumpswapBUYPEPE
WSOL
561.08M-325.92$29.06K12500
FCRU…TA46
22h 28m 6s agoSolanaJupiterBUYPEPE
WSOL
4.34K-0.002504$0.22200-
22h 28m 6s agoSolanaPumpswapSELLPEPE
WSOL
551.32M-318.6$28.41K12400
FCRU…TA46
22h 28m 6s agoSolanaJupiterSELLPEPE
WSOL
886.86-0.000518$0.05100-
22h 29m 6s agoSolanaPumpswapSELLPEPE
WSOL
580.39M-305.78$27.26K11800
FCRU…TA46
22h 29m 6s agoSolanaPumpswapBUYPEPE
WSOL
596.93M-316.49$28.22K11800
FCRU…TA46
22h 30m 6s agoSolanaPumpswapBUYPEPE
WSOL
596.71M-312.88$27.9K11800
FCRU…TA46
22h 30m 6s agoSolanaPumpswapSELLPEPE
WSOL
585.16M-305.23$27.21K11800
FCRU…TA46
22h 31m 6s agoSolanaPumpswapBUYPEPE
WSOL
612.45M-313.02$27.91K12100
FCRU…TA46
22h 31m 6s agoSolanaPumpswapSELLPEPE
WSOL
616.75M-313.48$27.95K12300
FCRU…TA46
22h 32m 6s agoSolanaPumpswapBUYPEPE
WSOL
603.34M-311.19$27.75K11900
FCRU…TA46
22h 32m 6s agoSolanaPumpswapSELLPEPE
WSOL
603.81M-309.73$27.62K11900
FCRU…TA46
22h 33m 6s agoSolanaPumpswapBUYPEPE
WSOL
587.89M-304.67$27.16K14800
FCRU…TA46
22h 33m 6s agoSolanaPumpswapSELLPEPE
WSOL
602.04M-310.29$27.67K11800
FCRU…TA46
22h 34m 6s agoSolanaPumpswapSELLPEPE
WSOL
562.37M-294.08$26.22K11500
FCRU…TA46
22h 34m 6s agoSolanaPumpswapBUYPEPE
WSOL
571.63M-300.49$26.79K22000
FCRU…TA46
22h 35m 6s agoSolanaPumpswapBUYPEPE
WSOL
559.06M-287.25$25.61K20800
FCRU…TA46
22h 35m 6s agoSolanaPumpswapSELLPEPE
WSOL
560.67M-286.49$25.54K11100
FCRU…TA46
22h 36m 6s agoSolanaPumpswapSELLPEPE
WSOL
579.43M-297.59$26.48K11700
FCRU…TA46

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Jeffrey Pepstein) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Jeffrey Pepstein) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is JMyXY2WMwoziqUaFCPsnzoL7Z5xruWSTLrgsDmB9KB4. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.