FRIEZA /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEZA /WSOL pair on Solana.

About FRIEZA /WSOL

Base tokenFRIEZA (Frieza)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIEZA /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIEZA /WSOL

Total volume$1,521

Buy volume$711 (22 trades)

Sell volume$809 (28 trades)

Avg trade size$30

Largest trade$213

Latest price$0.000011

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 6s ago	$0.000011	BUY	0.19WSOL	$16.31	Pumpswap	4xXt…JXve
11m 6s ago	$0.000011	BUY	0.19WSOL	$16.51	Jupiter	-
11m 18s ago	$0.000011	SELL	0.43WSOL	$37.53	Pumpswap	4xXt…JXve
11m 20s ago	$0.000011	SELL	0.1WSOL	$8.58	Pumpswap	4xXt…JXve
11m 20s ago	$0.000011	SELL	0.001109WSOL	$0.1	Pumpswap	4xXt…JXve
11m 21s ago	$0.000011	SELL	0.47WSOL	$40.61	Pumpswap	4xXt…JXve
16m 18s ago	$0.000011	SELL	0.15WSOL	$13.15	Pumpswap	4xXt…JXve
16m 19s ago	$0.000011	BUY	0.73WSOL	$63.89	Pumpswap	4xXt…JXve
16m 19s ago	$0.000011	BUY	0.74WSOL	$64.67	OKX	-
17m 32s ago	$0.000011	BUY	0.24WSOL	$20.78	Pumpswap	4xXt…JXve
18m 6s ago	$0.000011	BUY	1.28WSOL	$112.04	Pumpswap	4xXt…JXve
19m 52s ago	$0.00001	BUY	0.29WSOL	$25.61	Pumpswap	4xXt…JXve
20m 4s ago	$0.00001	BUY	0.43WSOL	$37.11	Pumpswap	4xXt…JXve
20m 21s ago	$0.00001	BUY	0.15WSOL	$13.48	Pumpswap	4xXt…JXve
20m 28s ago	$0.00001	BUY	0.39WSOL	$34.23	Pumpswap	4xXt…JXve
20m 31s ago	$0.00001	BUY	0.13WSOL	$11.43	Pumpswap	4xXt…JXve
20m 31s ago	$0.00001	BUY	0.000988WSOL	$0.09	Pumpswap	4xXt…JXve
20m 31s ago	$0.00001	BUY	0.09WSOL	$7.61	Pumpswap	4xXt…JXve
20m 32s ago	$0.00001	BUY	0.38WSOL	$33.22	Pumpswap	4xXt…JXve
22m 16s ago	$0.000009	SELL	0.03WSOL	$2.44	Pumpswap	4xXt…JXve
22m 38s ago	$0.000009	BUY	0.2WSOL	$17.63	Pumpswap	4xXt…JXve
23m 44s ago	$0.000009	SELL	0.003837WSOL	$0.33	Pumpswap	4xXt…JXve
23m 44s ago	$0.000009	SELL	0.003837WSOL	$0.33	Jupiter	-
23m 51s ago	$0.000009	BUY	0.24WSOL	$21.33	Pumpswap	4xXt…JXve
24m 11s ago	$0.000009	SELL	0.5WSOL	$43.96	Pumpswap	4xXt…JXve
24m 53s ago	$0.000009	SELL	0.23WSOL	$20.34	Pumpswap	4xXt…JXve
27m 28s ago	$0.000009	SELL	0.06WSOL	$5.34	Pumpswap	4xXt…JXve
30m 41s ago	$0.00001	BUY	0.0002WSOL	$0.02	Pumpswap	4xXt…JXve
30m 41s ago	$0.00001	SELL	0.000206WSOL	$0.02	Meteora	BHNt…Unak
30m 42s ago	$0.00001	SELL	1.2WSOL	$104.83	Pumpswap	4xXt…JXve
32m 35s ago	$0.00001	BUY	0.004989WSOL	$0.43	Pumpswap	4xXt…JXve
32m 35s ago	$0.00001	BUY	0.00489WSOL	$0.43	Pumpswap	4xXt…JXve
32m 38s ago	$0.00001	BUY	0.004989WSOL	$0.43	Pumpswap	4xXt…JXve
32m 38s ago	$0.00001	BUY	0.00489WSOL	$0.43	Pumpswap	4xXt…JXve
33m 45s ago	$0.00001	SELL	0.33WSOL	$28.69	Pumpswap	4xXt…JXve
33m 46s ago	$0.00001	SELL	1.16WSOL	$101.21	Jupiter	-
33m 46s ago	$0.00001	SELL	1.16WSOL	$101.21	Pumpswap	4xXt…JXve
34m 8s ago	$0.000011	SELL	0.15WSOL	$13.25	Pumpswap	4xXt…JXve
36m 47s ago	$0.000011	SELL	0.92WSOL	$79.87	Jupiter	-
36m 47s ago	$0.000011	SELL	0.92WSOL	$79.87	Pumpswap	4xXt…JXve
37m 26s ago	$0.000011	SELL	0.09WSOL	$8.09	Pumpswap	4xXt…JXve
37m 26s ago	$0.000011	SELL	0.000957WSOL	$0.08	Pumpswap	4xXt…JXve
37m 29s ago	$0.000011	SELL	0.2WSOL	$17.58	Pumpswap	4xXt…JXve
40m 15s ago	$0.000011	SELL	0.05WSOL	$4.23	Pumpswap	4xXt…JXve
40m 41s ago	$0.000011	BUY	2.45WSOL	$213.48	Pumpswap	4xXt…JXve
40m 46s ago	$0.00001	SELL	0.13WSOL	$11.12	Pumpswap	4xXt…JXve
40m 46s ago	$0.00001	SELL	0.61WSOL	$52.84	Pumpswap	4xXt…JXve
40m 49s ago	$0.000011	SELL	0.05WSOL	$4.72	Pumpswap	4xXt…JXve
41m 16s ago	$0.000011	SELL	0.05WSOL	$4.37	Pumpswap	4xXt…JXve
41m 25s ago	$0.000011	SELL	0.28WSOL	$24.65	Pumpswap	4xXt…JXve

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.12K	524	$0.00	0.00%	-11.98%	-57.35%
Jupiter	$2.78K	63	$0.00	0.00%	-0.32%	-58.01%
OKX	$385.96	4	$0.00	0.00%	0.00%	-48.43%
Meteora	$0.08	4	$0.00	0.00%	-8.14%	-22.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$2.03K	56.03M	56.03M	$112.06M
CvRw…rEjf	$1.79K	31.57M	31.57M	$63.14M
b48B…3vem	$1.77K	56.55M	56.55M	$113.09M
Bfua…DMRo	$1.77K	37.78M	37.78M	$75.55M
ARu4…5SZn	$1.58K	61.4M	12.95M	$74.35M
7b6U…wKfm	$1.34K	13.31M	25.99M	$39.3M
BHT3…Rz9k	$1.18K	43.57M	0	$43.57M
6Qz1…nJVR	$1.16K	23.5M	22.97M	$46.46M
EsX5…X3nh	$1.16K	20.03M	20.03M	$40.05M
J9TY…C8MB	$1.11K	18.48M	18.48M	$36.96M
H2qY…mhfA	$1.01K	18.03M	26.73M	$44.76M
6egX…c8wL	$1.01K	22.15M	22.15M	$44.3M
43Co…sNGD	$949.19	20.15M	20.15M	$40.3M
3v1j…i1fA	$937.16	14.69M	14.69M	$29.39M
BGzL…eeuq	$824.76	22.26M	22.26M	$44.53M
GmyC…GDmE	$798.14	0	21.62M	$21.62M
4SgJ…ZAU8	$783.75	14.35M	13.74M	$28.09M
EeDk…GGGb	$767.38	17.07M	17.07M	$34.14M
J1kr…73HY	$754.49	20.75M	20.75M	$41.51M
Heds…eNHd	$753.39	0	22.35M	$22.35M
6ocY…Vv3i	$721.56	10.93M	17.13M	$28.06M
HVkc…NVfM	$709.35	14.91M	14.91M	$29.83M
7fUd…KqVn	$690.88	12.61M	12.61M	$25.22M
Dypm…jqSB	$672.93	10.57M	10.57M	$21.14M
7zKU…LsvP	$637.5	0	19.68M	$19.68M
6YFX…7qXr	$636.11	0	18.4M	$18.4M
8orW…FYPQ	$626.05	15.57M	15.57M	$31.14M
5yP7…MDXK	$572.56	19.83M	19.83M	$39.65M
sdQ3…WBng	$560.61	7.38M	14.77M	$22.15M
3M2p…knbb	$538.79	0	18.58M	$18.58M
Hsat…T6Mt	$531.17	9.89M	9.89M	$19.78M
FBSH…drKk	$512.28	8.03M	8.03M	$16.07M
GZGJ…TEyx	$510.87	11.17M	11.17M	$22.35M
4Az9…CHcB	$507.74	18.18M	18.18M	$36.36M
BM9C…jvMN	$503.59	12.56M	12.7M	$25.25M
6jmk…nFUg	$498.53	10.98M	10.98M	$21.96M
E6SP…xDBm	$496.04	10.53M	10.53M	$21.06M
2Zgq…U6eX	$491.41	10.39M	10.39M	$20.77M
2NLW…Keay	$484.5	19.85M	19.93M	$39.78M
Hzj1…ny5u	$483.06	28.61M	0	$28.61M
F8o2…mbHE	$473.37	20.01M	20.01M	$40.02M
CG8H…mWWe	$463.2	15.45M	19.42M	$34.87M
Ghfa…U4MD	$462.52	17.18M	17.18M	$34.36M
7yDM…Z4h9	$461.26	24.61M	0	$24.61M
3ufa…tiuz	$460.65	10.47M	10.47M	$20.93M
3t8p…7bzf	$460.44	6.42M	8.31M	$14.73M
o3yS…Mc7D	$459.97	8.43M	8.43M	$16.87M
ARqJ…uieb	$448.41	14.04M	14.04M	$28.07M
Gphb…7ESK	$445.3	0	23.7M	$23.7M
29U7…Pdud	$443.32	10.01M	10.01M	$20.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4xXt…JXve	-	$4.09K
Meteora	BHNt…Unak	-	$0.75

Get API

FRIEZA /WSOL FAQ

Frequently asked questions about the FRIEZA /WSOL trading pair on Solana

What is the FRIEZA /WSOL trading pair?

FRIEZA /WSOL is a DEX trading pair on Solana where FRIEZA (Frieza) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current FRIEZA /WSOL price?

The most recent on-chain trade price for FRIEZA /WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.29K.

What is the FRIEZA /WSOL price change?

Based on the highest-volume DEX market for FRIEZA /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.98%. 24-hour change: -57.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FRIEZA /WSOL 24h trading volume?

FRIEZA /WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $23.29K.

Where is FRIEZA /WSOL traded?

FRIEZA /WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is FRIEZA ?

FRIEZA (Frieza) is the base token in the FRIEZA /WSOL trading pair on Solana. Its contract address is JKii7jFo6gSGo6rPfkm1A38eUTbaLGjqv8AtGnapump. View full FRIEZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FRIEZA /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FRIEZA /WSOL have?

FRIEZA /WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIEZA /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIEZA /WSOL on Solana. Combined volume is approximately $56.34K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIEZA /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIEZA /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIEZA /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEZA /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.