FRIEZA /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEZA /SOL pair on Solana.

About FRIEZA /SOL

Base tokenFRIEZA (Frieza)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIEZA /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIEZA /SOL

Total volume$3,879

Buy volume$2,553 (38 trades)

Sell volume$1,326 (12 trades)

Avg trade size$78

Largest trade$429

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.8% · Sell 34.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 18m 50s ago	$0.000036	BUY	0.73SOL	$63.85	Pumpfun	GMRf…K9ir
6h 18m 52s ago	$0.000034	BUY	2.36SOL	$207.2	Pumpfun	GMRf…K9ir
6h 18m 52s ago	$0.000035	BUY	1.67SOL	$146.62	Pumpfun	GMRf…K9ir
6h 18m 52s ago	$0.000036	BUY	0.73SOL	$63.85	Pumpfun	GMRf…K9ir
6h 18m 56s ago	$0.000033	BUY	0.35SOL	$30.31	Pumpfun	GMRf…K9ir
6h 19m 0s ago	$0.000032	BUY	0.1SOL	$8.57	Pumpfun	GMRf…K9ir
6h 19m 0s ago	$0.000033	BUY	0.84SOL	$73.55	Pumpfun	GMRf…K9ir
6h 19m 3s ago	$0.000032	BUY	0.98SOL	$85.74	Pumpfun	GMRf…K9ir
6h 19m 11s ago	$0.000032	BUY	0.05SOL	$4.29	Pumpfun	GMRf…K9ir
6h 19m 11s ago	$0.000032	SELL	0.52SOL	$45.66	Pumpfun	GMRf…K9ir
6h 19m 21s ago	$0.000031	BUY	1.96SOL	$171.48	Pumpfun	GMRf…K9ir
6h 19m 35s ago	$0.000032	SELL	0.86SOL	$75.82	Pumpfun	GMRf…K9ir
6h 19m 35s ago	$0.000031	SELL	1.4SOL	$122.88	Pumpfun	GMRf…K9ir
6h 19m 36s ago	$0.000032	SELL	2SOL	$175.09	Pumpfun	GMRf…K9ir
6h 20m 2s ago	$0.000033	SELL	0.04SOL	$3.87	Pumpfun	GMRf…K9ir
6h 20m 9s ago	$0.000033	BUY	0.45SOL	$39.43	Pumpfun	GMRf…K9ir
6h 20m 10s ago	$0.000033	BUY	0.009877SOL	$0.87	Pumpfun	GMRf…K9ir
6h 20m 40s ago	$0.000033	BUY	0.07SOL	$6.5	Pumpfun	GMRf…K9ir
6h 20m 40s ago	$0.000033	BUY	0.1SOL	$8.77	Pumpfun	GMRf…K9ir
6h 20m 48s ago	$0.000033	BUY	0.3SOL	$25.98	Pumpfun	GMRf…K9ir
6h 20m 56s ago	$0.000032	BUY	1.96SOL	$171.57	Pumpfun	GMRf…K9ir
6h 20m 56s ago	$0.000033	BUY	0.28SOL	$24.23	Pumpfun	GMRf…K9ir
6h 21m 12s ago	$0.000032	BUY	0.39SOL	$34.37	Pumpfun	GMRf…K9ir
6h 21m 23s ago	$0.000031	SELL	0.1SOL	$8.61	Pumpfun	GMRf…K9ir
6h 22m 25s ago	$0.000031	BUY	1.56SOL	$137.37	Pumpfun	GMRf…K9ir
6h 22m 35s ago	$0.000031	BUY	0.05SOL	$4.26	Pumpfun	GMRf…K9ir
6h 22m 41s ago	$0.000031	BUY	0.05SOL	$4.34	Pumpfun	GMRf…K9ir
6h 22m 46s ago	$0.00003	BUY	0.98SOL	$85.86	Pumpfun	GMRf…K9ir
6h 22m 48s ago	$0.00003	BUY	0.04SOL	$3.84	Pumpfun	GMRf…K9ir
6h 22m 49s ago	$0.00003	BUY	0.49SOL	$43.36	Pumpfun	GMRf…K9ir
6h 22m 55s ago	$0.00003	BUY	0.04SOL	$3.43	Pumpfun	GMRf…K9ir
6h 23m 4s ago	$0.000029	BUY	1.96SOL	$171.72	Pumpfun	GMRf…K9ir
6h 23m 6s ago	$0.000028	BUY	1.96SOL	$171.72	Pumpfun	GMRf…K9ir
6h 23m 6s ago	$0.000028	BUY	0.78SOL	$68.29	Pumpfun	GMRf…K9ir
6h 23m 22s ago	$0.000027	BUY	0.28SOL	$25.01	Pumpfun	GMRf…K9ir
6h 23m 22s ago	$0.000027	BUY	0.2SOL	$17.35	Pumpfun	GMRf…K9ir
6h 23m 26s ago	$0.000027	BUY	0.5SOL	$43.89	Pumpfun	GMRf…K9ir
6h 23m 29s ago	$0.000027	BUY	0.05SOL	$4.31	Pumpfun	GMRf…K9ir
6h 23m 39s ago	$0.000028	SELL	4.88SOL	$428.59	Pumpfun	GMRf…K9ir
6h 23m 43s ago	$0.000029	BUY	1.98SOL	$173.4	Pumpfun	GMRf…K9ir
6h 23m 54s ago	$0.000028	BUY	0.24SOL	$21.07	Pumpfun	GMRf…K9ir
6h 23m 57s ago	$0.000029	SELL	3.35SOL	$293.93	Pumpfun	GMRf…K9ir
6h 23m 59s ago	$0.00003	SELL	0.09SOL	$8.19	Pumpfun	GMRf…K9ir
6h 24m 15s ago	$0.00003	BUY	0.3SOL	$26.34	Pumpfun	GMRf…K9ir
6h 24m 39s ago	$0.000028	BUY	2.96SOL	$260.1	Pumpfun	GMRf…K9ir
6h 24m 39s ago	$0.000029	BUY	1.34SOL	$117.21	Pumpfun	GMRf…K9ir
6h 25m 0s ago	$0.000027	BUY	0.03SOL	$2.63	Pumpfun	GMRf…K9ir
6h 25m 14s ago	$0.000027	SELL	1.1SOL	$96.48	Pumpfun	GMRf…K9ir
6h 26m 6s ago	$0.000028	SELL	0.76SOL	$66.35	Pumpfun	GMRf…K9ir
6h 26m 7s ago	$0.000028	SELL	0.006172SOL	$0.54	Pumpfun	GMRf…K9ir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6n91…3AiR	$4.99K	247.11M	247.11M	$494.23M
5uDS…VS2k	$4.03K	131.42M	104.53M	$235.95M
EdVK…mAo5	$2.77K	72.25M	72.25M	$144.51M
SQHK…7TZq	$2.05K	51.02M	51.02M	$102.04M
6Qz1…nJVR	$1.92K	55.01M	32.82M	$87.83M
F4zm…FNEJ	$1.78K	49.6M	49.6M	$99.21M
2H2A…WvB3	$1.24K	42.64M	23.57M	$66.2M
H6Hx…9vzJ	$1.15K	29.06M	21.14M	$50.2M
CA2B…wPey	$1.14K	18.78M	31.37M	$50.15M
BH8D…8j88	$1.1K	44.1M	44.1M	$88.2M
HX3b…xSW3	$1.07K	24.45M	24.45M	$48.9M
2sk2…HzNg	$1.05K	44.2M	44.2M	$88.4M
7fRo…XoiN	$921.18	18.26M	43.48M	$61.74M
A7cY…3zCw	$883.79	21.62M	21.62M	$43.24M
4Tvg…pTx9	$822.45	24.83M	24.83M	$49.67M
HGGe…A65s	$774.35	24.54M	24.54M	$49.08M
HsxD…9SGH	$726.41	45.9M	45.9M	$91.8M
6wxY…Mo4j	$720.36	19.57M	13.59M	$33.16M
4rG2…gNJt	$704.27	27.59M	14.52M	$42.11M
4bLU…pQq3	$702.27	22.05M	22.05M	$44.1M
2kaK…kSmj	$696.16	20.91M	20.91M	$41.81M
8z73…ni5S	$678.38	26.19M	11.72M	$37.9M
56S2…q7G3	$675.52	14.19M	11.93M	$26.12M
zPVm…nejk	$616.82	25.03M	0	$25.03M
7KVL…Geo7	$616.77	19.68M	19.68M	$39.35M
41QU…63M1	$601.06	16.39M	16.39M	$32.78M
9rMU…KxB4	$585.72	18.33M	18.33M	$36.67M
Diki…cwCx	$564.04	12.63M	12.63M	$25.27M
B1wg…jSDk	$560.9	13.84M	13.84M	$27.68M
qQ6r…BhPo	$559.8	17.31M	14.72M	$32.03M
27yW…8jYM	$558.41	24.37M	0	$24.37M
87xM…kLWQ	$527.45	16.2M	16.2M	$32.39M
6YFX…7qXr	$522.68	24.54M	6.13M	$30.67M
D8pN…1RaZ	$478.76	9.56M	9.56M	$19.13M
EpU3…kQr4	$477.86	17.8M	17.8M	$35.6M
8eTb…NUkY	$472.6	27.06M	0	$27.06M
F7pY…fjG5	$447.22	9.82M	9.82M	$19.64M
9cgx…d48A	$443.5	18.23M	0	$18.23M
yM59…QXaq	$439.32	17.94M	17.94M	$35.88M
DBUp…gjko	$437.43	12.48M	12.48M	$24.96M
ARu4…5SZn	$432.25	7.89M	8.45M	$16.35M
4o53…CVeb	$426.12	13.58M	13.58M	$27.17M
BQLT…KGy8	$412.83	12.16M	12.16M	$24.32M
Gn6K…3S52	$412.65	19.27M	0	$19.27M
8bpY…gUXX	$412.34	19.66M	0	$19.66M
7zKU…LsvP	$406.79	19.68M	0	$19.68M
CXdZ…oKmv	$405.05	10.79M	10.79M	$21.58M
BbHL…yApL	$391.89	10.06M	10.06M	$20.11M
GarQ…DHES	$386.48	20.91M	0	$20.91M
Eznh…1qQQ	$383.41	17.43M	6.94M	$24.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GMRf…K9ir	-	$0.17

Get API

FRIEZA /SOL FAQ

Frequently asked questions about the FRIEZA /SOL trading pair on Solana

What is the FRIEZA /SOL trading pair?

FRIEZA /SOL is a DEX trading pair on Solana where FRIEZA (Frieza) is swapped against SOL (Solana).

What is the current FRIEZA /SOL price?

The most recent on-chain trade price for FRIEZA /SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FRIEZA /SOL 24h trading volume?

FRIEZA /SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $3.88K.

What is FRIEZA ?

FRIEZA (Frieza) is the base token in the FRIEZA /SOL trading pair on Solana. Its contract address is JKii7jFo6gSGo6rPfkm1A38eUTbaLGjqv8AtGnapump. View full FRIEZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FRIEZA /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FRIEZA /SOL have?

FRIEZA /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIEZA /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIEZA /SOL on Solana. Combined volume is approximately $59.37K. The highest-volume wallet traded approximately $4.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIEZA /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIEZA /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIEZA /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEZA /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.