Moo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moo/WSOL pair on Solana.

About Moo/WSOL

Moo/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Moo/WSOL
Total volume$717
Buy volume$332 (24 trades)
Sell volume$385 (26 trades)
Avg trade size$14
Largest trade$27
Latest price$0.000429
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.000429BUY
0.00499WSOL
$0.43SolanaJupiter-
13s ago$0.000429BUY
0.00499WSOL
$0.43SolanaRaydium
17s ago$0.000427SELL
0.32WSOL
$27.11SolanaJupiter-
17s ago$0.000427SELL
0.32WSOL
$27.11SolanaRaydium
44s ago$0.000427SELL
0.004965WSOL
$0.42SolanaJupiter-
44s ago$0.000427SELL
0.004965WSOL
$0.42SolanaRaydium
3m 17s ago$0.000429BUY
0.32WSOL
$27.26SolanaJupiter-
3m 17s ago$0.000429BUY
0.32WSOL
$27.26SolanaRaydium
3m 51s ago$0.000427SELL
0.32WSOL
$27.13SolanaJupiter-
3m 51s ago$0.000427SELL
0.32WSOL
$27.13SolanaRaydium
5m 3s ago$0.00043BUY
0.00499WSOL
$0.43SolanaJupiter-
5m 3s ago$0.00043BUY
0.00499WSOL
$0.43SolanaRaydium
5m 38s ago$0.000428SELL
0.004965WSOL
$0.43SolanaJupiter-
5m 38s ago$0.000428SELL
0.004965WSOL
$0.43SolanaRaydium
8m 13s ago$0.00043BUY
0.32WSOL
$27.27SolanaJupiter-
8m 13s ago$0.00043BUY
0.32WSOL
$27.27SolanaRaydium
8m 46s ago$0.000428SELL
0.32WSOL
$27.15SolanaJupiter-
8m 46s ago$0.000428SELL
0.32WSOL
$27.15SolanaRaydium
9m 8s ago$0.00043BUY
0.00499WSOL
$0.43SolanaJupiter-
9m 8s ago$0.00043BUY
0.00499WSOL
$0.43SolanaRaydium
9m 42s ago$0.000428SELL
0.004975WSOL
$0.43SolanaJupiter-
9m 42s ago$0.000428SELL
0.004975WSOL
$0.43SolanaRaydium
11m 8s ago$0.00043BUY
0.32WSOL
$27.29SolanaJupiter-
11m 8s ago$0.00043BUY
0.32WSOL
$27.29SolanaRaydium
11m 39s ago$0.000427SELL
0.32WSOL
$27.12SolanaJupiter-
11m 39s ago$0.000427SELL
0.32WSOL
$27.12SolanaRaydium
14m 16s ago$0.00043BUY
0.32WSOL
$27.28SolanaJupiter-
14m 16s ago$0.00043BUY
0.32WSOL
$27.28SolanaRaydium
14m 41s ago$0.000429BUY
0.00499WSOL
$0.43SolanaJupiter-
14m 41s ago$0.000429BUY
0.00499WSOL
$0.43SolanaRaydium
14m 48s ago$0.000428SELL
0.32WSOL
$27.16SolanaJupiter-
14m 48s ago$0.000428SELL
0.32WSOL
$27.16SolanaRaydium
15m 14s ago$0.000428SELL
0.004965WSOL
$0.43SolanaJupiter-
15m 14s ago$0.000428SELL
0.004965WSOL
$0.43SolanaRaydium
18m 49s ago$0.00043BUY
0.32WSOL
$27.28SolanaJupiter-
18m 49s ago$0.00043BUY
0.32WSOL
$27.28SolanaRaydium
19m 22s ago$0.000428SELL
0.32WSOL
$27.15SolanaJupiter-
19m 22s ago$0.000428SELL
0.32WSOL
$27.15SolanaRaydium
19m 57s ago$0.00043BUY
0.00499WSOL
$0.43SolanaJupiter-
19m 57s ago$0.00043BUY
0.00499WSOL
$0.43SolanaRaydium
20m 30s ago$0.000428SELL
0.004965WSOL
$0.43SolanaJupiter-
20m 30s ago$0.000428SELL
0.004965WSOL
$0.43SolanaRaydium
21m 56s ago$0.000429BUY
0.32WSOL
$27.27SolanaJupiter-
21m 56s ago$0.000429BUY
0.32WSOL
$27.27SolanaRaydium
22m 29s ago$0.000427SELL
0.32WSOL
$27.13SolanaJupiter-
22m 29s ago$0.000427SELL
0.32WSOL
$27.13SolanaRaydium
22m 48s ago$0.00043BUY
0.00499WSOL
$0.43SolanaRaydium
22m 48s ago$0.00043BUY
0.00499WSOL
$0.43SolanaJupiter-
23m 20s ago$0.000428SELL
0.004965WSOL
$0.43SolanaRaydium
23m 20s ago$0.000428SELL
0.004965WSOL
$0.43SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$2.4K170$0.0004+0.30%+0.31%-0.18%
SolanaJupiter$2.4K170$0.0004+0.30%+0.31%-0.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$16.35K18.93M19.05M$37.98M
$257.12298.37K298.37K$596.75K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$27.36K
Get API

Moo/WSOL FAQ

Frequently asked questions about the Moo/WSOL trading pair on Solana

What is the Moo/WSOL trading pair?
Moo/WSOL is a DEX trading pair on Solana where Moo (MooMoo Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Moo/WSOL price?
The most recent on-chain trade price for Moo/WSOL on Solana is $0.000429. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.8K.
What is the Moo/WSOL price change?
Based on the highest-volume DEX market for Moo/WSOL on Solana: 10-minute change: +0.30%. 1-hour change: +0.31%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Moo/WSOL 24h trading volume?
Moo/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $717.42. Across all DEX markets, the 24h volume is approximately $4.8K.
Where is Moo/WSOL traded?
Moo/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is Moo?
Moo (MooMoo Token) is the base token in the Moo/WSOL trading pair on Solana. Its contract address is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd. View full Moo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Moo/WSOL have?
Moo/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Moo/WSOL traders?
The top traders leaderboard tracks 2 wallets that have traded Moo/WSOL on Solana. Combined volume is approximately $16.61K. The highest-volume wallet traded approximately $16.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is Moo/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moo/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.