哈基米/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/SOL pair on Solana.

About 哈基米/SOL

Base token哈基米 (Hajimi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

哈基米/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 哈基米/SOL

Total volume$1,669

Buy volume$452 (12 trades)

Sell volume$1,217 (38 trades)

Avg trade size$33

Largest trade$141

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.1% · Sell 72.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 49s ago	$0.000003	SELL	1.45SOL	$137.85	Pumpfun	6Hg3…eUkL
1h 17m 49s ago	$0.000003	SELL	1.49SOL	$141.45	Pumpfun	6Hg3…eUkL
1h 18m 20s ago	$0.000003	SELL	0.4SOL	$37.64	Pumpfun	6Hg3…eUkL
1h 18m 21s ago	$0.000003	SELL	0.12SOL	$11.21	Pumpfun	6Hg3…eUkL
1h 18m 22s ago	$0.000003	SELL	0.12SOL	$11.37	Pumpfun	6Hg3…eUkL
1h 18m 38s ago	$0.000003	BUY	1.49SOL	$141.28	Pumpfun	6Hg3…eUkL
1h 18m 38s ago	$0.000003	BUY	1.45SOL	$137.62	Pumpfun	6Hg3…eUkL
1h 18m 38s ago	$0.000003	BUY	0.4SOL	$37.67	Pumpfun	6Hg3…eUkL
1h 18m 38s ago	$0.000003	BUY	0.12SOL	$11.3	Pumpfun	6Hg3…eUkL
1h 18m 38s ago	$0.000003	BUY	0.12SOL	$11.3	Pumpfun	6Hg3…eUkL
1h 18m 38s ago	$0.000003	BUY	0.2SOL	$19.12	Pumpfun	6Hg3…eUkL
2h 26m 16s ago	$0.000003	SELL	0.1SOL	$9.42	Pumpfun	6Hg3…eUkL
2h 33m 32s ago	$0.000003	SELL	0.12SOL	$11.58	Pumpfun	6Hg3…eUkL
2h 57m 51s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	6Hg3…eUkL
3h 4m 47s ago	$0.000003	SELL	0.02SOL	$2.26	Pumpfun	6Hg3…eUkL
3h 6m 32s ago	$0.000003	SELL	0.008279SOL	$0.79	Pumpfun	6Hg3…eUkL
3h 6m 35s ago	$0.000003	SELL	0.24SOL	$22.42	Pumpfun	6Hg3…eUkL
3h 6m 36s ago	$0.000003	SELL	0.001725SOL	$0.16	Pumpfun	6Hg3…eUkL
3h 6m 48s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	6Hg3…eUkL
3h 6m 52s ago	$0.000003	SELL	0.14SOL	$13.6	Pumpfun	6Hg3…eUkL
3h 6m 59s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	6Hg3…eUkL
3h 7m 6s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	6Hg3…eUkL
3h 7m 37s ago	$0.000003	SELL	0.23SOL	$21.7	Pumpfun	6Hg3…eUkL
3h 7m 43s ago	$0.000003	SELL	0.23SOL	$22.3	Pumpfun	6Hg3…eUkL
3h 7m 55s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	6Hg3…eUkL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$721.63	14	$0.00	0.00%	0.00%	+4.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.45K	109.09M	109.09M	$218.19M
wAuJ…wdCs	$922.81	67.02M	67.02M	$134.03M
7AMR…WQMT	$868.77	65.26M	65.26M	$130.52M
8h7Z…wgGc	$759.59	48.45M	48.45M	$96.9M
6MAm…7P2d	$707.66	96.45M	96.45M	$192.9M
7gEn…Eqiy	$636.46	63.16M	63.16M	$126.32M
5brv…LyAr	$548.13	60.81M	60.81M	$121.63M
FHaY…CNRJ	$535.69	48.31M	48.31M	$96.62M
3ATK…bW91	$531.7	40.7M	40.7M	$81.41M
ELbM…rtmq	$508.88	33.14M	33.14M	$66.28M
AFjd…ZDm7	$478.6	32.32M	32.32M	$64.64M
4vw5…9Ud9	$452.51	33.24M	33.24M	$66.49M
CLSm…ga6P	$438.24	28.37M	28.37M	$56.74M
CKMM…um6U	$429.27	22.4M	22.4M	$44.81M
R2yk…sHyu	$427.01	45.1M	45.1M	$90.21M
BekX…ta5f	$386.02	36.52M	36.52M	$73.04M
CD6q…6jaG	$374.72	33.55M	33.55M	$67.09M
EjjE…z1Ex	$362.3	20.4M	20.4M	$40.79M
A1eN…WhJS	$359.68	19.84M	19.84M	$39.69M
SQHK…7TZq	$352.47	23.52M	23.52M	$47.04M
5ghU…G36N	$347.47	32.49M	32.49M	$64.97M
AAJm…VAZ4	$334.47	31.7M	31.7M	$63.39M
3w8N…b8C8	$332.04	38.51M	38.51M	$77.02M
2BL2…1WUC	$330.45	29.78M	29.78M	$59.55M
8dtx…1MEF	$326.96	28.45M	28.45M	$56.9M
GBtk…8UNu	$326.33	26.48M	26.48M	$52.97M
9B3R…kf8b	$293.49	24.83M	24.83M	$49.66M
EM1Z…kyeU	$282.73	48.62M	48.62M	$97.24M
CPYK…ceZc	$282.66	19.37M	19.37M	$38.74M
CyT2…jUjD	$278.95	15.42M	15.42M	$30.84M
8WFx…gyrD	$278.4	10.4M	20.79M	$31.19M
GmCq…BCoD	$278.01	16.22M	16.22M	$32.44M
PMJA…gyYN	$275.46	43.22M	43.22M	$86.44M
CFxV…M9kN	$268.23	23.72M	23.72M	$47.44M
Cv5G…bbVL	$268.14	15.53M	15.53M	$31.06M
ARu4…5SZn	$264.48	25.93M	25.73M	$51.66M
HcGm…vJVz	$263.03	25.6M	25.6M	$51.2M
BZRF…HC93	$260.24	21.05M	21.05M	$42.1M
Dwkg…gLCT	$256.06	14.68M	14.68M	$29.35M
ardi…b6AT	$252.33	21.44M	21.44M	$42.89M
4k7h…YYKa	$235.98	18.22M	18.22M	$36.43M
6UVh…AzxF	$234.44	17.12M	17.12M	$34.25M
3ceN…Hops	$226.79	20.69M	20.69M	$41.38M
8NXx…VTZV	$225.93	19.17M	19.17M	$38.33M
H1c3…WG3B	$218.33	19.38M	19.38M	$38.77M
BKoV…CKiP	$218.05	28.41M	28.41M	$56.82M
DbEh…2zKH	$216.78	11.87M	11.87M	$23.73M
DkpM…9zQ2	$212.71	19.04M	19.04M	$38.08M
K5Ms…rmTz	$203.7	26.8M	26.8M	$53.61M
H3xP…S1y8	$200.16	22.71M	22.71M	$45.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Hg3…eUkL	-	$75.56

Get API

哈基米/SOL FAQ

Frequently asked questions about the 哈基米/SOL trading pair on Solana

What is the 哈基米/SOL trading pair?

哈基米/SOL is a DEX trading pair on Solana where 哈基米 (Hajimi) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 哈基米/SOL price?

The most recent on-chain trade price for 哈基米/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $721.63.

What is the 哈基米/SOL price change?

Based on the highest-volume DEX market for 哈基米/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 哈基米/SOL 24h trading volume?

哈基米/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $721.63.

Where is 哈基米/SOL traded?

哈基米/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 哈基米?

哈基米 (Hajimi) is the base token in the 哈基米/SOL trading pair on Solana. Its contract address is JFib9x7oQPADHWWWA1zLVCFeiBtrbmeQPkkhXXSpump. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 哈基米/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 哈基米/SOL have?

哈基米/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 哈基米/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 哈基米/SOL on Solana. Combined volume is approximately $25.76K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is 哈基米/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 哈基米/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 哈基米/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.