BIRRION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRRION/WSOL pair on Solana.

About BIRRION/WSOL

Base tokenBIRRION (Birrion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:36:00SolanaJupiterSELLBIRRION
WSOL
534.35K-0.02$2.09100-
17/04 19:36:00SolanaPumpswapSELLBIRRION
WSOL
534.35K-0.02$2.09100
FtHE…qAFv
17/04 13:49:00SolanaOKXSELLBIRRION
WSOL
26.13M-1.18$105.86100-
17/04 13:49:00SolanaPumpswapSELLBIRRION
WSOL
26.13M-1.19$106.76100
FtHE…qAFv
16/04 23:44:00SolanaPumpswapBUYBIRRION
WSOL
2.35M-0.11$9.93100
FtHE…qAFv
16/04 19:38:00SolanaOKXSELLBIRRION
WSOL
517.31K-0.02$2.16100-
16/04 19:38:00SolanaPumpswapSELLBIRRION
WSOL
517.31K-0.02$2.17100
FtHE…qAFv
14/04 11:40:00SolanaPumpswapSELLBIRRION
WSOL
44.13K-0.002064$0.18100
FtHE…qAFv
13/04 17:36:00SolanaPumpswapSELLBIRRION
WSOL
390.48K-0.02$1.52100
FtHE…qAFv
13/04 17:36:00SolanaOKXSELLBIRRION
WSOL
390.48K-0.02$1.51100-
13/04 01:32:00SolanaPumpswapSELLBIRRION
WSOL
16.77K-0.000785$0.06100
FtHE…qAFv
12/04 22:58:00SolanaPumpswapSELLBIRRION
WSOL
969.93K-0.05$3.73100
FtHE…qAFv
12/04 18:11:00SolanaPumpswapSELLBIRRION
WSOL
125.44K-0.005891$0.48100
FtHE…qAFv
12/04 08:41:00SolanaJupiterSELLBIRRION
WSOL
8.41K-0.000395$0.03100-
12/04 08:41:00SolanaPumpswapSELLBIRRION
WSOL
8.41K-0.000395$0.03100
FtHE…qAFv
12/04 03:58:00SolanaPumpswapSELLBIRRION
WSOL
106.08K-0.004983$0.41200
FtHE…qAFv
11/04 23:06:00SolanaOKXBUYBIRRION
WSOL
558.56K-0.03$2.29100-
11/04 23:06:00SolanaPumpswapBUYBIRRION
WSOL
558.56K-0.03$2.26100
FtHE…qAFv
11/04 20:20:00SolanaJupiterSELLBIRRION
WSOL
35.54K-0.001667$0.14100-
11/04 20:20:00SolanaPumpswapSELLBIRRION
WSOL
35.54K-0.001667$0.14100
FtHE…qAFv
11/04 16:35:00SolanaPumpswapBUYBIRRION
WSOL
102.12K-0.004852$0.41100
FtHE…qAFv
11/04 16:26:00SolanaPumpswapBUYBIRRION
WSOL
1.03M-0.05$4.15100
FtHE…qAFv
11/04 07:56:00SolanaOKXSELLBIRRION
WSOL
161.38K-0.007485$0.63100-
11/04 07:56:00SolanaPumpswapSELLBIRRION
WSOL
161.38K-0.007549$0.64100
FtHE…qAFv
11/04 05:59:00SolanaPumpswapSELLBIRRION
WSOL
695.28K-0.03$2.74200
FtHE…qAFv
11/04 05:59:00SolanaJupiterSELLBIRRION
WSOL
695.28K-0.03$2.74200-
10/04 17:04:00SolanaPumpswapBUYBIRRION
WSOL
1.42M-0.07$5.7100
FtHE…qAFv
10/04 14:28:00SolanaPumpswapSELLBIRRION
WSOL
23.98M-1.16$98.34100
FtHE…qAFv
10/04 12:43:00SolanaPumpswapSELLBIRRION
WSOL
5.76M-0.29$24.41100
FtHE…qAFv
09/04 19:25:00SolanaPumpswapSELLBIRRION
WSOL
6.31M-0.32$26.98200
FtHE…qAFv
09/04 19:16:00SolanaPumpswapSELLBIRRION
WSOL
5.24M-0.27$22.81100
FtHE…qAFv
09/04 18:47:00SolanaPumpswapBUYBIRRION
WSOL
5.24M-0.28$23.25100
FtHE…qAFv
09/04 18:20:00SolanaPumpswapSELLBIRRION
WSOL
3.53M-0.18$15.09100
FtHE…qAFv
09/04 18:20:00SolanaPumpswapBUYBIRRION
WSOL
6.31M-0.33$27.4200
FtHE…qAFv
09/04 18:12:00SolanaPumpswapSELLBIRRION
WSOL
32.84M-1.75$146.5100
FtHE…qAFv
09/04 18:12:00SolanaPumpswapBUYBIRRION
WSOL
3.53M-0.18$15.29100
FtHE…qAFv
09/04 17:36:00SolanaPumpswapBUYBIRRION
WSOL
840.73K-0.05$4.02100
FtHE…qAFv
09/04 17:06:00SolanaPumpswapBUYBIRRION
WSOL
5.76M-0.32$27.1100
FtHE…qAFv
09/04 17:05:00SolanaPumpswapSELLBIRRION
WSOL
13.9M-0.78$65.21100
FtHE…qAFv
09/04 17:05:00SolanaPumpswapBUYBIRRION
WSOL
534.35K-0.03$2.49100
FtHE…qAFv
09/04 17:02:00SolanaPumpswapSELLBIRRION
WSOL
28.29M-1.69$141.68100
FtHE…qAFv
09/04 17:00:00SolanaPumpswapSELLBIRRION
WSOL
4.82M-0.3$25.42300
FtHE…qAFv
09/04 16:59:00SolanaPumpswapSELLBIRRION
WSOL
70.99M-5.07$422.79400
FtHE…qAFv
09/04 16:58:00SolanaPumpswapSELLBIRRION
WSOL
2.33M-0.19$15.75100
FtHE…qAFv
09/04 16:56:00SolanaPumpswapBUYBIRRION
WSOL
41.74M-3.2$266.41700
FtHE…qAFv
09/04 16:55:00SolanaPumpswapSELLBIRRION
WSOL
19.21M-1.4$116.251000
FtHE…qAFv
09/04 16:53:00SolanaPumpswapSELLBIRRION
WSOL
34.62M-2.77$230.56400
FtHE…qAFv
09/04 16:52:00SolanaPumpswapSELLBIRRION
WSOL
66.17M-6.43$535.31400
FtHE…qAFv
09/04 16:51:00SolanaPumpswapBUYBIRRION
WSOL
18.2M-1.97$163.78300
FtHE…qAFv
09/04 16:50:00SolanaPumpswapSELLBIRRION
WSOL
3.06M-0.26$21.7100
FtHE…qAFv

BIRRION/WSOL FAQ

Frequently asked questions about the BIRRION/WSOL trading pair on Solana

What is the BIRRION/WSOL trading pair?
BIRRION/WSOL is a DEX trading pair on Solana where BIRRION (Birrion) is swapped against WSOL (Wrapped Solana).
What is BIRRION?
BIRRION (Birrion) is the base token in the BIRRION/WSOL trading pair on Solana. Its contract address is JEBkm3W5zKy6uJda9nmzaVQF1n11VYD91DvqWzGApump. View full BIRRION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIRRION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIRRION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRRION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRRION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRRION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.