B19/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the B19/USDC pair on Solana.

About B19/USDC

Base tokenB19 (BREAKER ONE NINE)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

B19/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for B19/USDC

Total volume$4,553

Buy volume$3,392 (41 trades)

Sell volume$1,161 (9 trades)

Avg trade size$91

Largest trade$1,094

Latest price$0.000053

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.5% · Sell 25.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$0.000053	BUY	39.06USDC	$39.05	Jupiter	-
11m 47s ago	$0.000053	BUY	19.45USDC	$19.44	Jupiter	-
29m 57s ago	$0.000056	BUY	47.61USDC	$47.6	Jupiter	-
33m 4s ago	$0.000057	BUY	18.96USDC	$18.96	Jupiter	-
33m 9s ago	$0.000057	BUY	48.83USDC	$48.82	Jupiter	-
33m 35s ago	$0.000056	BUY	18.96USDC	$18.96	Jupiter	-
34m 2s ago	$0.000056	BUY	14.82USDC	$14.82	Jupiter	-
40m 47s ago	$0.000057	BUY	95.22USDC	$95.2	Jupiter	-
48m 31s ago	$0.000051	BUY	1.09KUSDC	$1.09K	Jupiter	-
1h 0m 31s ago	$0.000041	BUY	48.83USDC	$48.82	Jupiter	-
1h 10m 48s ago	$0.000043	BUY	9.64USDC	$9.64	Jupiter	-
1h 55m 13s ago	$0.00004	BUY	80.08USDC	$80.06	Jupiter	-
1h 58m 34s ago	$0.000039	BUY	4.12USDC	$4.12	Jupiter	-
2h 9m 2s ago	$0.000036	SELL	76.22USDC	$76.21	Jupiter	-
2h 9m 46s ago	$0.000037	SELL	93.24USDC	$93.22	Jupiter	-
2h 10m 18s ago	$0.00004	SELL	97.35USDC	$97.33	Jupiter	-
2h 13m 7s ago	$0.000042	BUY	9.4USDC	$9.4	Jupiter	-
2h 20m 29s ago	$0.000048	BUY	1.78USDC	$1.78	Jupiter	-
2h 34m 37s ago	$0.000051	BUY	781.29USDC	$781.12	Jupiter	-
2h 44m 30s ago	$0.00004	SELL	84.28USDC	$84.26	Jupiter	-
2h 46m 49s ago	$0.000042	BUY	24.36USDC	$24.35	Jupiter	-
2h 50m 16s ago	$0.000043	BUY	97.66USDC	$97.64	Jupiter	-
2h 57m 46s ago	$0.000043	BUY	17.05USDC	$17.05	Jupiter	-
3h 7m 36s ago	$0.000037	BUY	14.17USDC	$14.17	Jupiter	-
3h 17m 53s ago	$0.000038	BUY	23.75USDC	$23.74	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.82K	23	$0.0001	0.00%	+3.74%	+23.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Em8J…ECPF	$2.78K	66.59M	0	$66.59M
7iVC…ECwi	$1.11K	36.83M	0	$36.83M
7JCe…dG8k	$668.39	22.12M	0	$22.12M
4Sy4…1G58	$494.99	0	11.38M	$11.38M
5Npy…KZuY	$195.31	0	5.13M	$5.13M
2uGQ…dY8d	$190.55	0	4.92M	$4.92M
Wzzk…GJHv	$148.22	0	3.21M	$3.21M
23WM…286o	$107.55	0	2.05M	$2.05M
B4fz…KVi5	$37.82	253.95K	457.24K	$711.19K
9hg4…AcNu	$6.61	0	762.87K	$762.87K
6M7c…7unk	$4.96	91.3K	0	$91.3K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

B19/USDC FAQ

Frequently asked questions about the B19/USDC trading pair on Solana

What is the B19/USDC trading pair?

B19/USDC is a DEX trading pair on Solana where B19 (BREAKER ONE NINE) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current B19/USDC price?

The most recent on-chain trade price for B19/USDC on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.82K.

What is the B19/USDC price change?

Based on the highest-volume DEX market for B19/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +3.74%. 24-hour change: +23.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the B19/USDC 24h trading volume?

B19/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $2.82K.

Where is B19/USDC traded?

B19/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is B19?

B19 (BREAKER ONE NINE) is the base token in the B19/USDC trading pair on Solana. Its contract address is JE5xDnyQKMCc33Bmwm6GLX6AdVi8JG14vHDhnsTrpump. View full B19 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the B19/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top B19/USDC traders?

The top traders leaderboard tracks 11 wallets that have traded B19/USDC on Solana. Combined volume is approximately $5.74K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is B19/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for B19/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get B19/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B19/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.