B19/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the B19/SOL pair on Solana.

About B19/SOL

Base tokenB19 (BREAKER ONE NINE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

B19/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for B19/SOL

Total volume$2,887

Buy volume$2,197 (41 trades)

Sell volume$690 (9 trades)

Avg trade size$58

Largest trade$418

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.1% · Sell 23.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 33s ago	$0.000035	BUY	3.39SOL	$294.3	Pumpfun	A6XW…p3Hh
4h 22m 8s ago	$0.000034	BUY	0.000978SOL	$0.08	Pumpfun	A6XW…p3Hh
4h 22m 10s ago	$0.000034	BUY	0.24SOL	$20.49	Pumpfun	A6XW…p3Hh
4h 22m 11s ago	$0.000033	BUY	0.000978SOL	$0.08	Pumpfun	A6XW…p3Hh
4h 22m 15s ago	$0.000033	BUY	0.27SOL	$23.45	Pumpfun	A6XW…p3Hh
4h 23m 0s ago	$0.000033	BUY	0.000978SOL	$0.08	Pumpfun	A6XW…p3Hh
4h 23m 12s ago	$0.000032	BUY	4.81SOL	$417.61	Pumpfun	A6XW…p3Hh
4h 23m 56s ago	$0.00003	BUY	0.37SOL	$31.77	Pumpfun	A6XW…p3Hh
4h 24m 5s ago	$0.000031	SELL	2.35SOL	$203.58	Pumpfun	A6XW…p3Hh
4h 24m 36s ago	$0.000031	BUY	0.49SOL	$42.62	Pumpfun	A6XW…p3Hh
4h 25m 56s ago	$0.000031	BUY	0.22SOL	$18.68	Pumpfun	A6XW…p3Hh
4h 26m 7s ago	$0.000031	BUY	0.04SOL	$3.41	Pumpfun	A6XW…p3Hh
4h 26m 15s ago	$0.000031	BUY	1.39SOL	$120.86	Pumpfun	A6XW…p3Hh
4h 27m 12s ago	$0.00003	BUY	2.17SOL	$187.63	Pumpfun	A6XW…p3Hh
4h 27m 56s ago	$0.000029	BUY	0.13SOL	$11.35	Pumpfun	A6XW…p3Hh
4h 29m 6s ago	$0.000029	BUY	0.22SOL	$19.16	Pumpfun	A6XW…p3Hh
4h 29m 14s ago	$0.000029	BUY	0.43SOL	$37.53	Pumpfun	A6XW…p3Hh
4h 31m 58s ago	$0.000029	BUY	0.22SOL	$18.71	Pumpfun	A6XW…p3Hh
4h 32m 5s ago	$0.000029	BUY	0.11SOL	$9.28	Pumpfun	A6XW…p3Hh
4h 32m 30s ago	$0.000028	BUY	0.27SOL	$23.44	Pumpfun	A6XW…p3Hh
4h 32m 51s ago	$0.000028	BUY	1.13SOL	$98.2	Pumpfun	A6XW…p3Hh
4h 33m 45s ago	$0.000028	BUY	0.01SOL	$1.09	Pumpfun	A6XW…p3Hh
4h 36m 54s ago	$0.000028	SELL	1SOL	$86.46	Pumpfun	A6XW…p3Hh
4h 36m 54s ago	$0.000028	SELL	1.04SOL	$90.22	Pumpfun	A6XW…p3Hh
4h 38m 25s ago	$0.000029	BUY	0.07SOL	$5.85	Pumpfun	A6XW…p3Hh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AK5H…WSXo	$4.92K	156.83M	120.82M	$277.65M
8FLq…iSPc	$2.35K	507.41M	0	$507.41M
HK3J…KHrT	$1.23K	46.27M	35.96M	$82.23M
7JCe…dG8k	$1.09K	44.66M	0	$44.66M
7iVC…ECwi	$1.09K	42.64M	0	$42.64M
CXdZ…oKmv	$727.65	21.54M	21.54M	$43.09M
Em8J…ECPF	$639.19	26.87M	0	$26.87M
5xvK…MYTg	$557.64	2.21M	25.57M	$27.78M
DbEh…2zKH	$397.19	9.58M	9.58M	$19.16M
DR3r…PUre	$376.58	16.9M	16.9M	$33.81M
56S2…q7G3	$364.89	12.37M	12.37M	$24.74M
Actw…B9ks	$354.82	12.61M	6.52M	$19.13M
3P2E…hBzt	$347.48	6.67M	6.67M	$13.33M
ARu4…5SZn	$317.24	14.45M	253.19K	$14.71M
5nMH…ZGgG	$250.27	7.13M	7.13M	$14.26M
56o2…o5Du	$243.94	11.84M	4.14M	$15.98M
CHvW…4KiW	$234.68	7.14M	7.14M	$14.27M
GtmQ…5j9q	$232.33	10.89M	10.89M	$21.77M
SF9T…D1MW	$218.16	7.17M	7.17M	$14.34M
GHJF…gEVk	$210.58	6.19M	6.19M	$12.38M
GwZK…thT9	$202.91	6.29M	6.29M	$12.58M
2p2m…2ks6	$202.56	11.41M	11.41M	$22.81M
BySZ…Q9LA	$199.34	11.24M	0	$11.24M
HtkY…5Uif	$195.38	3.88M	3.88M	$7.76M
FK5z…dF3k	$192.7	10.05M	10.05M	$20.11M
BwrU…93Qb	$187.27	10.14M	10.14M	$20.28M
CbUr…zkQc	$174.51	7.82M	3.21M	$11.02M
9rTE…CKG9	$171.45	7.64M	3.13M	$10.78M
54cp…cg1N	$164.66	7.49M	7.49M	$14.97M
FZU5…tEzb	$159.98	3.99M	3.99M	$7.98M
9Wej…LXLL	$153.27	7.57M	0	$7.57M
F2oE…y8Dy	$143.9	6.67M	0	$6.67M
CcNT…LWML	$142.08	6.28M	6.28M	$12.56M
2wRL…Wo2y	$128.05	7.34M	0	$7.34M
7zUm…AeyJ	$127.74	6.12M	0	$6.12M
CGca…YFFN	$127.61	6.37M	0	$6.37M
BmSb…cPYo	$127.61	6.25M	0	$6.25M
3zzh…cFXL	$118.94	2.91M	2.91M	$5.82M
7m2S…CYZz	$106.82	5.8M	5.8M	$11.6M
Uf3o…wRcy	$104.15	3.63M	3.63M	$7.26M
Gdit…4Szf	$103.97	5.01M	0	$5.01M
FYTV…bNto	$89.13	1.82M	1.82M	$3.65M
6gzP…HbGs	$88.78	4.79M	0	$4.79M
2Ue3…Pdzz	$86.63	2.14M	2.14M	$4.28M
6cDy…j6tM	$85.14	4.51M	0	$4.51M
BKCo…DCUQ	$85.09	4.21M	0	$4.21M
Fman…MEpZ	$84.55	4.45M	0	$4.45M
6Ns2…n5xF	$79.83	2.74M	2.74M	$5.48M
7a2B…s3Vn	$75.95	2.96M	2.96M	$5.93M
AWvB…uuRo	$54.13	1.55M	1.55M	$3.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A6XW…p3Hh	-	$0.17

Get API

B19/SOL FAQ

Frequently asked questions about the B19/SOL trading pair on Solana

What is the B19/SOL trading pair?

B19/SOL is a DEX trading pair on Solana where B19 (BREAKER ONE NINE) is swapped against SOL (Solana).

What is the current B19/SOL price?

The most recent on-chain trade price for B19/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the B19/SOL 24h trading volume?

B19/SOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.89K.

What is B19?

B19 (BREAKER ONE NINE) is the base token in the B19/SOL trading pair on Solana. Its contract address is JE5xDnyQKMCc33Bmwm6GLX6AdVi8JG14vHDhnsTrpump. View full B19 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the B19/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does B19/SOL have?

B19/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top B19/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded B19/SOL on Solana. Combined volume is approximately $21.17K. The highest-volume wallet traded approximately $4.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is B19/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for B19/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get B19/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B19/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.