monkey/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the monkey/WSOL pair on Solana.

About monkey/WSOL

Base tokenmonkey (aryan monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

monkey/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for monkey/WSOL

Total volume$1,236

Buy volume$737 (30 trades)

Sell volume$499 (20 trades)

Avg trade size$25

Largest trade$51

Latest price$0.008009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.6% · Sell 40.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 14m 18s ago	$0.008009	BUY	0.000005WSOL	$0.000427	Pumpswap	Ekam…3ZrV
9h 14m 18s ago	$0.007981	SELL	0.000005WSOL	$0.000427	Pumpswap	Ekam…3ZrV
9h 21m 30s ago	$0.03803	BUY	0.000005WSOL	$0.000427	Pumpswap	Ekam…3ZrV
9h 21m 30s ago	$0.000546	SELL	0.0...71WSOL	$0.000006	Pumpswap	Ekam…3ZrV
9h 46m 20s ago	$0.03264	BUY	0.42WSOL	$35.86	Pumpswap	Ekam…3ZrV
9h 46m 21s ago	$0.03252	BUY	0.38WSOL	$32.39	Pumpswap	Ekam…3ZrV
9h 46m 25s ago	$0.0324	BUY	0.41WSOL	$35.13	Pumpswap	Ekam…3ZrV
9h 46m 26s ago	$0.03227	BUY	0.49WSOL	$41.9	Pumpswap	Ekam…3ZrV
9h 46m 28s ago	$0.03213	BUY	0.44WSOL	$37.16	Pumpswap	Ekam…3ZrV
9h 46m 30s ago	$0.03199	BUY	0.51WSOL	$43.58	Pumpswap	Ekam…3ZrV
9h 46m 31s ago	$0.0318	SELL	0.44WSOL	$37.41	Pumpswap	Ekam…3ZrV
9h 46m 36s ago	$0.03191	SELL	0.3WSOL	$25.76	Pumpswap	Ekam…3ZrV
9h 46m 37s ago	$0.0321	BUY	0.22WSOL	$18.93	Pumpswap	Ekam…3ZrV
9h 46m 40s ago	$0.03197	BUY	0.32WSOL	$26.96	Pumpswap	Ekam…3ZrV
9h 46m 40s ago	$0.03204	BUY	0.17WSOL	$14.48	Pumpswap	Ekam…3ZrV
9h 46m 42s ago	$0.03189	BUY	0.22WSOL	$18.76	Pumpswap	Ekam…3ZrV
9h 46m 47s ago	$0.03174	BUY	0.18WSOL	$15.6	Pumpswap	Ekam…3ZrV
9h 46m 47s ago	$0.03181	BUY	0.32WSOL	$27.62	Pumpswap	Ekam…3ZrV
9h 46m 52s ago	$0.03164	BUY	0.45WSOL	$38.05	Pumpswap	Ekam…3ZrV
9h 46m 55s ago	$0.03148	SELL	0.55WSOL	$46.89	Pumpswap	Ekam…3ZrV
9h 46m 55s ago	$0.03171	BUY	0.2WSOL	$17.12	Pumpswap	Ekam…3ZrV
9h 46m 57s ago	$0.03152	SELL	0.09WSOL	$8.01	Pumpswap	Ekam…3ZrV
9h 46m 58s ago	$0.03144	SELL	0.36WSOL	$30.83	Pumpswap	Ekam…3ZrV
9h 46m 58s ago	$0.03163	BUY	0.5WSOL	$42.56	Pumpswap	Ekam…3ZrV
9h 46m 59s ago	$0.03159	BUY	0.52WSOL	$44	Pumpswap	Ekam…3ZrV
9h 47m 1s ago	$0.03135	SELL	0.04WSOL	$3.69	Pumpswap	Ekam…3ZrV
9h 47m 2s ago	$0.03144	SELL	0.6WSOL	$50.9	Pumpswap	Ekam…3ZrV
9h 47m 4s ago	$0.03145	SELL	0.07WSOL	$5.92	Pumpswap	Ekam…3ZrV
9h 47m 4s ago	$0.03166	BUY	0.31WSOL	$26.15	Pumpswap	Ekam…3ZrV
9h 47m 6s ago	$0.03162	BUY	0.11WSOL	$9.42	Pumpswap	Ekam…3ZrV
9h 47m 6s ago	$0.03149	SELL	0.39WSOL	$33.45	Pumpswap	Ekam…3ZrV
9h 47m 7s ago	$0.03155	SELL	0.05WSOL	$4.03	Pumpswap	Ekam…3ZrV
9h 47m 8s ago	$0.03157	SELL	0.08WSOL	$6.76	Pumpswap	Ekam…3ZrV
9h 47m 9s ago	$0.03175	BUY	0.03WSOL	$2.65	Pumpswap	Ekam…3ZrV
9h 47m 10s ago	$0.03173	BUY	0.1WSOL	$8.69	Pumpswap	Ekam…3ZrV
9h 47m 14s ago	$0.03167	BUY	0.3WSOL	$25.85	Pumpswap	Ekam…3ZrV
9h 47m 16s ago	$0.03155	BUY	0.51WSOL	$43.52	Pumpswap	Ekam…3ZrV
9h 47m 16s ago	$0.03137	SELL	0.46WSOL	$38.91	Pumpswap	Ekam…3ZrV
9h 47m 17s ago	$0.0316	BUY	0.06WSOL	$5.46	Pumpswap	Ekam…3ZrV
9h 47m 18s ago	$0.03158	BUY	0.1WSOL	$8.78	Pumpswap	Ekam…3ZrV
9h 47m 19s ago	$0.03152	BUY	0.29WSOL	$24.82	Pumpswap	Ekam…3ZrV
9h 47m 20s ago	$0.03146	BUY	0.13WSOL	$11.06	Pumpswap	Ekam…3ZrV
9h 47m 22s ago	$0.03135	SELL	0.49WSOL	$41.62	Pumpswap	Ekam…3ZrV
9h 47m 26s ago	$0.03146	SELL	0.31WSOL	$26.12	Pumpswap	Ekam…3ZrV
9h 47m 27s ago	$0.0316	SELL	0.6WSOL	$51.07	Pumpswap	Ekam…3ZrV
9h 47m 29s ago	$0.03178	BUY	0.55WSOL	$47.22	Pumpswap	Ekam…3ZrV
9h 47m 35s ago	$0.03164	BUY	0.39WSOL	$33.36	Pumpswap	Ekam…3ZrV
9h 47m 36s ago	$0.03142	SELL	0.12WSOL	$10.18	Pumpswap	Ekam…3ZrV
9h 47m 37s ago	$0.03153	SELL	0.58WSOL	$49.9	Pumpswap	Ekam…3ZrV
9h 47m 38s ago	$0.03166	SELL	0.32WSOL	$27.74	Pumpswap	Ekam…3ZrV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hkm9…Nzk7	$8.17K	48.72M	0	$48.72M
Eqex…xMRh	$724.38	23.96K	21.07K	$45.04K
GmZJ…271s	$706.59	28.37K	26.66K	$55.02K
E4x8…4jKq	$683.1	22.1K	13.19K	$35.29K
H9n3…wznK	$625.3	26.31K	17.56K	$43.87K
3FGP…3jkv	$617.94	27.3K	11.06K	$38.36K
zJQu…YV9H	$607.93	18.12K	16.98K	$35.1K
D38w…S9gV	$600.89	21.16K	16.56K	$37.72K
Bu8Z…BwSK	$572.82	19.92K	14.59K	$34.51K
EN4o…Kz5E	$570.13	16.43K	18.25K	$34.69K
5biF…HN3r	$566.84	11K	18.88K	$29.88K
6jFu…3D6f	$562.29	21.49K	9.05K	$30.54K
6UF3…hKYt	$555.5	17.7K	19.23K	$36.92K
J5ei…QN6E	$547.51	23.99K	8.71K	$32.69K
39tW…fB3u	$542.6	23.91K	10.09K	$34K
2FnC…uSuf	$519.33	24.61K	9.65K	$34.27K
2nP3…c62y	$515.61	21.62K	12.83K	$34.46K
Abm4…6ZaV	$515.27	23.87K	9.01K	$32.88K
5v71…Ex1e	$507.34	15.9K	10.9K	$26.8K
BZQC…H6sR	$505.01	17.12K	14.77K	$31.89K
9R37…V954	$503.88	18.48K	12.53K	$31.01K
5r7J…AQv1	$502.01	27.37K	10.38K	$37.75K
4vfa…z7nL	$500.67	13.04K	13.41K	$26.45K
HeTe…Zm1o	$486.82	18.47K	9.09K	$27.56K
ACMH…PLin	$485.19	15.25K	8.61K	$23.86K
7U1W…2Qa6	$484.69	10.12K	14.18K	$24.29K
9R5c…vNYQ	$483.23	20.06K	13.62K	$33.68K
3tuZ…c9iy	$481.47	12.91K	10.55K	$23.46K
5x7R…5YfT	$478.01	19.34K	10.23K	$29.57K
J2A8…96aD	$475.72	17.92K	8.8K	$26.72K
6mkS…15m9	$471.02	15.03K	16.71K	$31.74K
Epny…JyTr	$470.12	16.33K	11.49K	$27.82K
4QuK…nDo6	$466.56	15.85K	10.35K	$26.2K
6F62…UahK	$464.35	14.76K	13.79K	$28.55K
Hqqx…Rthu	$464.15	20.4K	12.49K	$32.89K
G34S…F34h	$462.93	11.5K	18.94K	$30.44K
Doin…XcX9	$460.84	16.85K	12.2K	$29.06K
x4UZ…iqVA	$452.75	12.93K	14.17K	$27.09K
Ga6b…5DV1	$450.49	15.63K	7.85K	$23.47K
7Myu…iDS7	$446.42	12.85K	14.62K	$27.47K
FhBn…eFgh	$443.73	15.74K	11.02K	$26.75K
E5QV…YFC2	$441.69	20.58K	12.04K	$32.62K
23fG…x5gZ	$430.79	13.72K	11.81K	$25.54K
E7Dy…kNmM	$430.24	21.99K	7.3K	$29.29K
GdoK…3CFQ	$428.54	22.77K	6.65K	$29.41K
87K4…g7wh	$424.02	14.83K	6.19K	$21.02K
FY6g…6y6o	$420.63	15.76K	8.09K	$23.85K
VcW6…LkoZ	$416.99	16.2K	7.13K	$23.33K
GEgi…LyeM	$415.44	13.7K	11.87K	$25.57K
HNXR…s3p2	$414.96	27.02K	7.91K	$34.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

monkey/WSOL FAQ

Frequently asked questions about the monkey/WSOL trading pair on Solana

What is the monkey/WSOL trading pair?

monkey/WSOL is a DEX trading pair on Solana where monkey (aryan monkey) is swapped against WSOL (Wrapped Solana).

What is the current monkey/WSOL price?

The most recent on-chain trade price for monkey/WSOL on Solana is $0.008009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the monkey/WSOL 24h trading volume?

monkey/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.24K.

What is monkey?

monkey (aryan monkey) is the base token in the monkey/WSOL trading pair on Solana. Its contract address is JE4AWWDdUpqJSnNz2A5iyy4FQ8YWbRwnWbYHTfCcx6XA. View full monkey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the monkey/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top monkey/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded monkey/WSOL on Solana. Combined volume is approximately $49.02K. The highest-volume wallet traded approximately $8.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is monkey/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for monkey/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get monkey/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own monkey/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.