PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (ShibaCumGMElonKishuTurboAssFloki)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/WSOL
Total volume$953
Buy volume$480 (31 trades)
Sell volume$474 (19 trades)
Avg trade size$19
Largest trade$124
Latest price$0.000012
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 35s ago$0.000012BUY
0.06WSOL
$5.39SolanaJupiter-
16m 37s ago$0.00001SELL
0.03WSOL
$2.52SolanaJupiter-
17m 15s ago$0.000011BUY
0.03WSOL
$2.58SolanaJupiter-
26m 51s ago$0.00001SELL
0.04WSOL
$3.23SolanaJupiter-
36m 19s ago$0.000009BUY
0.17WSOL
$14.13SolanaJupiter-
46m 42s ago$0.000009SELL
1.49WSOL
$123.89SolanaOKX-
1h 0m 44s ago$0.00001BUY
0.15WSOL
$12.55SolanaJupiter-
1h 3m 0s ago$0.00001SELL
0.08WSOL
$6.82SolanaJupiter-
1h 15m 3s ago$0.00001SELL
0.52WSOL
$43.24SolanaJupiter-
1h 16m 35s ago$0.00001BUY
0.06WSOL
$4.99SolanaOKX-
1h 20m 47s ago$0.00001SELL
0.07WSOL
$5.84SolanaJupiter-
1h 29m 39s ago$0.000009BUY
0.04WSOL
$3.15SolanaJupiter-
1h 38m 40s ago$0.000009BUY
0.75WSOL
$62.86SolanaJupiter-
1h 40m 35s ago$0.000009BUY
0.1WSOL
$8.38SolanaJupiter-
1h 46m 25s ago$0.000009SELL
0.05WSOL
$4.07SolanaJupiter-
1h 46m 36s ago$0.000009SELL
0.05WSOL
$4.11SolanaJupiter-
1h 54m 29s ago$0.000011BUY
0.56WSOL
$46.9SolanaJupiter-
1h 54m 51s ago$0.000011BUY
0.06WSOL
$5.28SolanaJupiter-
2h 15m 30s ago$0.000012BUY
0.007667WSOL
$0.64SolanaJupiter-
2h 29m 27s ago$0.000012BUY
0.89WSOL
$74.47SolanaJupiter-
2h 33m 11s ago$0.000011SELL
0.34WSOL
$28.5SolanaJupiter-
2h 33m 41s ago$0.000012BUY
0.04WSOL
$3.2SolanaJupiter-
2h 35m 10s ago$0.000011SELL
1.18WSOL
$98.39SolanaOKX-
2h 48m 28s ago$0.000013SELL
0.12WSOL
$9.67SolanaJupiter-
2h 53m 36s ago$0.000014BUY
0.002997WSOL
$0.25SolanaJupiter-
2h 57m 55s ago$0.000014BUY
0.01WSOL
$1.04SolanaJupiter-
3h 7m 53s ago$0.000014BUY
0.1WSOL
$8.36SolanaJupiter-
3h 16m 5s ago$0.000014BUY
0.02WSOL
$2.1SolanaJupiter-
3h 21m 48s ago$0.000015BUY
0.002997WSOL
$0.25SolanaJupiter-
3h 24m 0s ago$0.000014SELL
0.28WSOL
$23.82SolanaJupiter-
3h 26m 38s ago$0.000014BUY
0.008505WSOL
$0.71SolanaJupiter-
3h 27m 19s ago$0.000014SELL
0.57WSOL
$47.57SolanaJupiter-
3h 27m 51s ago$0.000014SELL
0.57WSOL
$47.45SolanaJupiter-
3h 28m 45s ago$0.000014SELL
0.23WSOL
$19.23SolanaJupiter-
3h 32m 13s ago$0.000014SELL
0.03WSOL
$2.66SolanaJupiter-
3h 33m 31s ago$0.000015BUY
0.23WSOL
$19.67SolanaJupiter-
3h 35m 20s ago$0.000014BUY
0.56WSOL
$46.88SolanaJupiter-
3h 36m 29s ago$0.000015BUY
0.00999WSOL
$0.84SolanaJupiter-
3h 37m 15s ago$0.000013SELL
0.02WSOL
$1.63SolanaJupiter-
3h 37m 31s ago$0.000013BUY
0.02WSOL
$1.68SolanaJupiter-
3h 37m 32s ago$0.000013BUY
0.03WSOL
$2.46SolanaJupiter-
3h 39m 45s ago$0.000013SELL
0.001963WSOL
$0.16SolanaJupiter-
3h 39m 47s ago$0.000013SELL
0.009054WSOL
$0.76SolanaOKX-
3h 40m 33s ago$0.000013BUY
0.002WSOL
$0.17SolanaJupiter-
3h 40m 35s ago$0.000013BUY
0.06WSOL
$4.95SolanaJupiter-
3h 42m 32s ago$0.000014BUY
0.13WSOL
$10.91SolanaJupiter-
3h 42m 49s ago$0.000013BUY
1.37WSOL
$115.42SolanaOKX-
3h 43m 21s ago$0.000013BUY
0.04WSOL
$3.69SolanaJupiter-
3h 44m 15s ago$0.000013BUY
0.1WSOL
$8.39SolanaJupiter-
3h 44m 32s ago$0.000013BUY
0.09WSOL
$7.34SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$347.1523$0.000.00%+27.40%-12.57%
SolanaOKX$226.693$0.000.00%0.00%-17.17%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7Da4…wW5E
$2.1K62.92M63.42M$126.34M
E7th…sV7u
$967.9923.96M23.96M$47.92M
6vER…4uwV
$735.0824.95M24.95M$49.89M
Gvr2…wkxM
$535.697.33M21.5M$28.83M
46w6…ceaC
$391.9311.99M11.99M$23.97M
7htW…c4M1
$388.1612.39M12.39M$24.78M
Xhnq…mLWG
$333.259.3M9.3M$18.6M
AS8k…jxpv
$322.2519.9M0$19.9M
BNyM…4uWL
$305.8019.9M$19.9M
wAmo…dwSE
$303.859.67M10.52M$20.19M
9yYg…JLF7
$276.4512.84M12.84M$25.67M
HePH…cPjw
$248.2211.75M0$11.75M
83Tt…79hQ
$215.916.24M6.24M$12.47M
3H1C…4VcZ
$213.818.66M8.66M$17.32M
4rSu…h8An
$168.044.91M4.91M$9.82M
APff…gn89
$154.296.07M6.07M$12.14M
Fjyu…aobC
$131.352.92M2.92M$5.85M
2ptX…ziyc
$128.6921.62M0$21.62M
38JN…8hi3
$127.696.7M2.88M$9.57M
Acok…Kygj
$123.89013.24M$13.24M
DZh5…ZEZF
$121.987.78M0$7.78M
H5Sd…W2Lo
$115.0311.57M0$11.57M
5PxC…ULF5
$109.912.53M2.53M$5.06M
Eqwa…5VAW
$109.218.95M8.95M$17.9M
8gdx…Q3Ea
$106.693.22M1.67M$4.89M
4d7b…CQPo
$95.48.6M0$8.6M
6zji…Eh7Z
$92.467.17M6.26M$13.44M
C5nu…BjN2
$89.843.56M2.62M$6.18M
3ubh…X2bx
$89.493.39M3.39M$6.78M
2SMB…X3dk
$89.413.85M3.85M$7.71M
FU33…CyiC
$89.373.33M3.33M$6.66M
9RJL…g9hK
$88.837.74M0$7.74M
B5Rr…GfhY
$85.419.34M0$9.34M
5BiQ…N6k7
$83.694.09M0$4.09M
GGjS…f7be
$79.19013.39M$13.39M
5wAL…RWFP
$75.525.56M0$5.56M
7DhX…zJQw
$75.36.07M0$6.07M
2UDQ…agdP
$62.53.24M0$3.24M
9UaX…bdmP
$62.042.55M2.55M$5.1M
8u2b…1rF2
$58.672.33M1.36M$3.69M
4fju…8Vyu
$57.62619.24K2.62M$3.24M
E1n1…7GLw
$54.462.1M0$2.1M
39E9…RfYY
$52.131.31M2M$3.32M
Sfxn…WMbj
$48.761.29M1.29M$2.58M
c2Re…d5y8
$46.883.35M0$3.35M
3cQJ…Y35H
$46.461.24M1.24M$2.48M
5xxv…5scS
$46.311.42M1.42M$2.84M
AYjo…YD2t
$44.893.57M3.57M$7.15M
AQxF…ecSV
$44.781.72M1.72M$3.44M
678h…fRZw
$42.6502.26M$2.26M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (ShibaCumGMElonKishuTurboAssFloki) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current PEPE/WSOL price?
The most recent on-chain trade price for PEPE/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $573.85.
What is the PEPE/WSOL price change?
Based on the highest-volume DEX market for PEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +27.40%. 24-hour change: -12.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/WSOL 24h trading volume?
PEPE/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $953.17. Across all DEX markets, the 24h volume is approximately $573.85.
Where is PEPE/WSOL traded?
PEPE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is PEPE?
PEPE (ShibaCumGMElonKishuTurboAssFloki) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is JE2hEa3xLKRhvLCiuDmRygZeEB1CRYzfjsN3VTHEpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top PEPE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $11.15K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.