PEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SOL pair on Solana.

About PEPE/SOL

Base tokenPEPE (ShibaCumGMElonKishuTurboAssFloki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/SOL

Total volume$2,936

Buy volume$1,240 (19 trades)

Sell volume$1,697 (31 trades)

Avg trade size$59

Largest trade$412

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.000006	SELL	0.07SOL	$6.2	Pumpfun	C6do…LVgy
48s ago	$0.000006	SELL	0.07SOL	$6.22	Pumpfun	C6do…LVgy
5m 46s ago	$0.000006	SELL	0.15SOL	$12.51	Pumpfun	C6do…LVgy
10m 47s ago	$0.000006	SELL	0.73SOL	$61.97	Pumpfun	C6do…LVgy
17m 3s ago	$0.000006	SELL	0.02SOL	$2.01	Pumpfun	C6do…LVgy
23m 53s ago	$0.000006	BUY	0.69SOL	$58.47	Pumpfun	C6do…LVgy
29m 29s ago	$0.000006	BUY	0.08SOL	$6.88	Pumpfun	C6do…LVgy
30m 46s ago	$0.000007	SELL	4.89SOL	$412.43	Pumpfun	C6do…LVgy
31m 24s ago	$0.000008	BUY	0.08SOL	$6.87	Pumpfun	C6do…LVgy
31m 24s ago	$0.000008	SELL	1SOL	$84.22	Pumpfun	C6do…LVgy
33m 7s ago	$0.000008	BUY	0.42SOL	$35.75	Pumpfun	C6do…LVgy
33m 36s ago	$0.000008	BUY	0.009778SOL	$0.82	Pumpfun	C6do…LVgy
33m 50s ago	$0.000008	SELL	0.19SOL	$15.64	Pumpfun	C6do…LVgy
34m 45s ago	$0.000008	BUY	1SOL	$84.3	Pumpfun	C6do…LVgy
34m 54s ago	$0.000007	BUY	4.89SOL	$412.11	Pumpfun	C6do…LVgy
36m 52s ago	$0.000006	SELL	0.08SOL	$7.09	Pumpfun	C6do…LVgy
37m 36s ago	$0.000006	BUY	1.98SOL	$166.35	Pumpfun	C6do…LVgy
38m 57s ago	$0.000006	SELL	0.81SOL	$67.89	Pumpfun	C6do…LVgy
42m 0s ago	$0.000006	SELL	0.38SOL	$31.85	Pumpfun	C6do…LVgy
43m 11s ago	$0.000006	SELL	0.27SOL	$22.89	Pumpfun	C6do…LVgy
45m 15s ago	$0.000006	BUY	0.65SOL	$54.84	Pumpfun	C6do…LVgy
45m 36s ago	$0.000006	SELL	1.66SOL	$139.21	Pumpfun	C6do…LVgy
45m 36s ago	$0.000006	SELL	1.7SOL	$142.87	Pumpfun	C6do…LVgy
46m 4s ago	$0.000007	SELL	0.76SOL	$63.49	Pumpfun	C6do…LVgy
46m 47s ago	$0.000007	SELL	0.16SOL	$13.77	Pumpfun	C6do…LVgy
56m 13s ago	$0.000007	BUY	0.000978SOL	$0.08	Pumpfun	C6do…LVgy
1h 5m 12s ago	$0.000007	BUY	0.1SOL	$8.11	Pumpfun	C6do…LVgy
1h 8m 0s ago	$0.000007	SELL	0.46SOL	$38.5	Pumpfun	C6do…LVgy
1h 14m 35s ago	$0.000007	SELL	0.1SOL	$8.07	Pumpfun	C6do…LVgy
1h 15m 52s ago	$0.000007	SELL	0.08SOL	$7.09	Pumpfun	C6do…LVgy
1h 15m 59s ago	$0.000007	BUY	0.28SOL	$23.22	Pumpfun	C6do…LVgy
1h 16m 9s ago	$0.000007	SELL	0.67SOL	$56.55	Pumpfun	C6do…LVgy
1h 16m 55s ago	$0.000007	SELL	0.03SOL	$2.73	Pumpfun	C6do…LVgy
1h 17m 29s ago	$0.000007	SELL	0.63SOL	$53.3	Pumpfun	C6do…LVgy
1h 22m 47s ago	$0.000007	SELL	0.51SOL	$42.77	Pumpfun	C6do…LVgy
1h 24m 22s ago	$0.000008	BUY	0.59SOL	$49.83	Pumpfun	C6do…LVgy
1h 27m 22s ago	$0.000008	SELL	0.98SOL	$82.23	Pumpfun	C6do…LVgy
1h 34m 26s ago	$0.000008	BUY	0.5SOL	$42.39	Pumpfun	C6do…LVgy
1h 35m 15s ago	$0.000008	SELL	0.77SOL	$64.33	Pumpfun	C6do…LVgy
1h 37m 19s ago	$0.000008	BUY	1SOL	$83.88	Pumpfun	C6do…LVgy
1h 38m 23s ago	$0.000008	SELL	0.36SOL	$30.25	Pumpfun	C6do…LVgy
1h 45m 16s ago	$0.000008	BUY	0.14SOL	$11.6	Pumpfun	C6do…LVgy
1h 49m 46s ago	$0.000008	BUY	0.03SOL	$2.89	Pumpfun	C6do…LVgy
1h 52m 56s ago	$0.000008	SELL	0.3SOL	$24.96	Pumpfun	C6do…LVgy
1h 54m 53s ago	$0.000008	BUY	0.3SOL	$25.29	Pumpfun	C6do…LVgy
2h 0m 33s ago	$0.000007	SELL	0.003793SOL	$0.32	Pumpfun	C6do…LVgy
2h 4m 30s ago	$0.000008	SELL	0.12SOL	$9.83	Pumpfun	C6do…LVgy
2h 4m 39s ago	$0.000008	SELL	0.75SOL	$62.73	Pumpfun	C6do…LVgy
2h 4m 59s ago	$0.000008	SELL	1.46SOL	$122.78	Pumpfun	C6do…LVgy
2h 5m 0s ago	$0.000007	BUY	1.98SOL	$165.85	Pumpfun	C6do…LVgy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.46K	133	$0.00	-0.76%	-13.29%	-42.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
WWWP…JygN	$2.13K	70.24M	70.24M	$140.48M
66s6…Xxo1	$1.75K	90.04M	107.14M	$197.18M
2a9Z…yfp7	$1.65K	36.49M	81.96M	$118.44M
ARu4…5SZn	$1.22K	44.16M	41.59M	$85.74M
5FnE…Dc9g	$1.16K	51.41M	40.9M	$92.31M
FYTV…bNto	$1.01K	25.89M	31.64M	$57.53M
6Xw8…fQgG	$902.26	35.88M	17.94M	$53.82M
CECN…55Du	$845.27	9.46M	44.31M	$53.77M
CXdZ…oKmv	$776.91	29.57M	29.57M	$59.14M
5KUM…yivK	$685.09	20.74M	20.74M	$41.48M
Dp7t…XuR1	$549.46	18.38M	18.38M	$36.77M
5U39…zQs8	$532.93	20.03M	20.03M	$40.05M
EsHw…CKTW	$491.7	14.1M	14.1M	$28.2M
478G…ChPX	$470.94	25.91M	25.91M	$51.82M
8wLL…iEgZ	$351.14	20.73M	0	$20.73M
AKVm…cndT	$328.56	11.41M	23.55M	$34.96M
8BZQ…hRGG	$324.17	9.77M	9.77M	$19.53M
H5T9…Pgfz	$308.72	23.63M	23.63M	$47.26M
F473…HrA1	$302.57	14.17M	14.17M	$28.34M
8ujW…wTMp	$301.62	21.49M	21.49M	$42.98M
C211…zDFV	$301.5	8.73M	8.66M	$17.4M
D35x…gjmG	$295.34	2.89M	11.91M	$14.8M
25MW…s4M7	$291.48	13.16M	9.65M	$22.82M
C6Fj…2eHd	$291.16	5.03M	23.72M	$28.75M
DY5e…6W1e	$285.62	9.05M	9.05M	$18.1M
FDG1…g5v5	$285.59	14.8M	0	$14.8M
3z2h…j1NX	$283.99	9.73M	9.73M	$19.46M
AfsR…xy7E	$276.87	8.52M	11.36M	$19.88M
CGRH…wWbC	$275.14	6.63M	6.63M	$13.26M
8FUm…FNXZ	$267.16	8.84M	8.84M	$17.68M
BjoG…Gn8x	$261.97	16.4M	16.4M	$32.81M
6b3N…9rtD	$259.8	7.87M	7.87M	$15.73M
Af3P…wLZK	$249.69	7.98M	7.98M	$15.96M
418P…4xTg	$247.12	15.45M	15.45M	$30.91M
BEqC…Aocb	$244.65	7.53M	7.53M	$15.06M
2Xpc…WEDU	$229.61	7.41M	7.41M	$14.82M
Gvr2…wkxM	$226.46	7.95M	7.95M	$15.89M
DV3t…yTUX	$220.24	727.34K	12.14M	$12.87M
AzkV…dhNC	$204.53	8.45M	8.45M	$16.9M
Brbq…ef4o	$201.75	6.77M	6.77M	$13.55M
H5Sd…W2Lo	$194.63	9.39M	4.34M	$13.73M
8SbU…QEhS	$190.73	2.35M	14.42M	$16.77M
erRU…qEq3	$180.05	0	10.05M	$10.05M
5Aji…kspG	$177.28	4.47M	4.47M	$8.94M
HXbw…dJBm	$174.04	5.63M	5.63M	$11.26M
A3gm…siXf	$173.18	988.31K	16.01M	$17M
5eXZ…zeb4	$170.22	5.52M	5.52M	$11.03M
2vZU…egmj	$169.61	0	20.55M	$20.55M
7MiN…sx3c	$168.51	11.02M	11.02M	$22.04M
3XRH…sjZJ	$166.55	5.5M	5.5M	$11.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C6do…LVgy	-	$1.57K

Get API

PEPE/SOL FAQ

Frequently asked questions about the PEPE/SOL trading pair on Solana

What is the PEPE/SOL trading pair?

PEPE/SOL is a DEX trading pair on Solana where PEPE (ShibaCumGMElonKishuTurboAssFloki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/SOL price?

The most recent on-chain trade price for PEPE/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.46K.

What is the PEPE/SOL price change?

Based on the highest-volume DEX market for PEPE/SOL on Solana: 10-minute change: -0.76%. 1-hour change: -13.29%. 24-hour change: -42.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/SOL 24h trading volume?

PEPE/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $7.46K.

Where is PEPE/SOL traded?

PEPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PEPE?

PEPE (ShibaCumGMElonKishuTurboAssFloki) is the base token in the PEPE/SOL trading pair on Solana. Its contract address is JE2hEa3xLKRhvLCiuDmRygZeEB1CRYzfjsN3VTHEpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPE/SOL have?

PEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/SOL on Solana. Combined volume is approximately $28.11K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.