XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:01:00SolanaPumpswapBUYXChat
WSOL
0.22-0.000002$0.000169100
CXHt…NeCm
15/04 14:01:00SolanaPumpswapSELLXChat
WSOL
0.00338-0.0...28$0.000002100
CXHt…NeCm
15/04 10:36:00SolanaPumpswapBUYXChat
WSOL
8.32M-16.61$1.38K1000
CXHt…NeCm
15/04 10:36:00SolanaPumpswapSELLXChat
WSOL
7.21M-14.33$1.19K800
CXHt…NeCm
15/04 10:36:00SolanaJupiterSELLXChat
WSOL
5.37K-0.00004$0.003332100-
15/04 10:35:00SolanaPumpswapSELLXChat
WSOL
41.88M-83.12$6.92K3300
CXHt…NeCm
15/04 10:35:00SolanaPumpswapBUYXChat
WSOL
42.27M-84.35$7.03K3300
CXHt…NeCm
15/04 10:34:00SolanaPumpswapBUYXChat
WSOL
47.71M-94.55$7.88K3800
CXHt…NeCm
15/04 10:34:00SolanaPumpswapSELLXChat
WSOL
47.79M-94.18$7.84K3800
CXHt…NeCm
15/04 10:33:00SolanaPumpswapBUYXChat
WSOL
51.38M-102.56$8.54K4100
CXHt…NeCm
15/04 10:33:00SolanaPumpswapSELLXChat
WSOL
53.25M-105.72$8.81K4100
CXHt…NeCm
15/04 10:32:00SolanaPumpswapSELLXChat
WSOL
50.13M-100.25$8.35K4000
CXHt…NeCm
15/04 10:32:00SolanaJupiterBUYXChat
WSOL
89.79K-0.18$15.05100-
15/04 10:32:00SolanaPumpswapBUYXChat
WSOL
47.04M-94.6$7.88K4100
CXHt…NeCm
15/04 10:31:00SolanaPumpswapSELLXChat
WSOL
53.26M-106.12$8.84K4400
CXHt…NeCm
15/04 10:31:00SolanaPumpswapBUYXChat
WSOL
57.55M-115.29$9.6K4400
CXHt…NeCm
15/04 10:30:00SolanaPumpswapSELLXChat
WSOL
44.47M-87.38$7.28K3700
CXHt…NeCm
15/04 10:30:00SolanaPumpswapBUYXChat
WSOL
49.48M-97.73$8.14K3700
CXHt…NeCm
15/04 10:29:00SolanaPumpswapBUYXChat
WSOL
49.3M-96.13$7.99K3800
CXHt…NeCm
15/04 10:29:00SolanaPumpswapSELLXChat
WSOL
46.72M-90.61$7.53K3800
CXHt…NeCm
15/04 10:28:00SolanaPumpswapBUYXChat
WSOL
49.66M-96.72$8.04K3600
CXHt…NeCm
15/04 10:28:00SolanaPumpswapSELLXChat
WSOL
49.02M-94.95$7.89K3600
CXHt…NeCm
15/04 10:27:00SolanaPumpswapBUYXChat
WSOL
50.92M-99.32$8.25K3900
CXHt…NeCm
15/04 10:27:00SolanaPumpswapSELLXChat
WSOL
53.05M-102.9$8.55K3900
CXHt…NeCm
15/04 10:26:00SolanaPumpswapSELLXChat
WSOL
43.06M-82.99$6.9K3700
CXHt…NeCm
15/04 10:26:00SolanaPumpswapBUYXChat
WSOL
47.73M-92.47$7.68K3700
CXHt…NeCm
15/04 10:25:00SolanaPumpswapSELLXChat
WSOL
44.78M-85.22$7.08K3700
CXHt…NeCm
15/04 10:25:00SolanaPumpswapBUYXChat
WSOL
44.95M-86.03$7.15K3700
CXHt…NeCm
15/04 10:24:00SolanaPumpswapBUYXChat
WSOL
47.85M-91.53$7.61K3800
CXHt…NeCm
15/04 10:24:00SolanaPumpswapSELLXChat
WSOL
47.66M-90.68$7.53K3800
CXHt…NeCm
15/04 10:23:00SolanaPumpswapBUYXChat
WSOL
51.76M-98.6$8.19K3800
CXHt…NeCm
15/04 10:23:00SolanaPumpswapSELLXChat
WSOL
46.17M-87.51$7.27K3800
CXHt…NeCm
15/04 10:22:00SolanaPumpswapSELLXChat
WSOL
51.28M-96.2$7.99K3900
CXHt…NeCm
15/04 10:22:00SolanaPumpswapBUYXChat
WSOL
51.06M-96.32$8K3900
CXHt…NeCm
15/04 10:21:00SolanaPumpswapBUYXChat
WSOL
52.5M-99.31$8.25K3800
CXHt…NeCm
15/04 10:21:00SolanaPumpswapSELLXChat
WSOL
53.54M-100.72$8.37K3800
CXHt…NeCm
15/04 10:20:00SolanaPumpswapSELLXChat
WSOL
55.89M-104.63$8.69K4000
CXHt…NeCm
15/04 10:20:00SolanaPumpswapBUYXChat
WSOL
57.84M-108.87$9.05K4000
CXHt…NeCm
15/04 10:19:00SolanaPumpswapBUYXChat
WSOL
49.81M-94.16$7.82K3700
CXHt…NeCm
15/04 10:19:00SolanaPumpswapSELLXChat
WSOL
52M-97.76$8.12K3700
CXHt…NeCm
15/04 10:18:00SolanaPumpswapSELLXChat
WSOL
51.02M-96.28$8K3900
CXHt…NeCm
15/04 10:18:00SolanaPumpswapBUYXChat
WSOL
52.02M-98.69$8.2K3900
CXHt…NeCm
15/04 10:17:00SolanaPumpswapSELLXChat
WSOL
65.88M-123.45$10.26K4900
CXHt…NeCm
15/04 10:17:00SolanaPumpswapBUYXChat
WSOL
66.11M-124.57$10.35K4900
CXHt…NeCm
15/04 10:16:00SolanaPumpswapBUYXChat
WSOL
102.49M-193.88$16.11K7800
CXHt…NeCm
15/04 10:16:00SolanaPumpswapSELLXChat
WSOL
111.05M-208.96$17.36K7800
CXHt…NeCm
15/04 10:15:00SolanaPumpswapSELLXChat
WSOL
83.41M-157.65$13.1K6600
CXHt…NeCm
15/04 10:15:00SolanaPumpswapBUYXChat
WSOL
85.99M-163.44$13.58K6500
CXHt…NeCm
15/04 10:14:00SolanaPumpswapBUYXChat
WSOL
53.83M-102$8.48K3900
CXHt…NeCm
15/04 10:14:00SolanaPumpswapSELLXChat
WSOL
50.32M-94.84$7.88K3900
CXHt…NeCm

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is JDYEFAqn9944HdpVG263db8cZqQZCk4DhiN6pWpw7c9b. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.