CHIBIGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIGUY/WSOL pair on Solana.

About CHIBIGUY/WSOL

Base tokenCHIBIGUY (Just a chibi guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:26:00SolanaPumpswapSELLCHIBIGUY
WSOL
10.07M-0.19$15.97100
Goxc…E8v7
28/03 08:31:00SolanaJupiterSELLCHIBIGUY
WSOL
1.84K-0.000035$0.002888100-
28/03 08:31:00SolanaPumpswapSELLCHIBIGUY
WSOL
1.84K-0.000035$0.002888100
Goxc…E8v7
27/03 17:57:00SolanaPumpswapSELLCHIBIGUY
WSOL
101.81K-0.001916$0.16200
Goxc…E8v7
27/03 17:57:00SolanaOKXSELLCHIBIGUY
WSOL
101.81K-0.001899$0.16200-
24/03 19:32:00SolanaPumpswapSELLCHIBIGUY
WSOL
173.04K-0.003257$0.29100
Goxc…E8v7
24/03 19:32:00SolanaJupiterSELLCHIBIGUY
WSOL
173.04K-0.003257$0.29100-
23/03 04:58:00SolanaPumpswapSELLCHIBIGUY
WSOL
91.49-0.000002$0.000149200
Goxc…E8v7
22/03 22:45:00SolanaPumpswapSELLCHIBIGUY
WSOL
15.94K-0.0003$0.03100
Goxc…E8v7
22/03 19:29:00SolanaPumpswapSELLCHIBIGUY
WSOL
61.12K-0.001151$0.1100
Goxc…E8v7
22/03 19:29:00SolanaJupiterSELLCHIBIGUY
WSOL
61.12K-0.001151$0.1100-
22/03 00:28:00SolanaPumpswapSELLCHIBIGUY
WSOL
131.56K-0.002477$0.22100
Goxc…E8v7
22/03 00:17:00SolanaPumpswapSELLCHIBIGUY
WSOL
66.93M-1.35$117.79200
Goxc…E8v7
21/03 23:23:00SolanaPumpswapBUYCHIBIGUY
WSOL
2.49M-0.05$4.9100
Goxc…E8v7
21/03 22:50:00SolanaPumpswapSELLCHIBIGUY
WSOL
112.43K-0.002425$0.22100
Goxc…E8v7
21/03 22:36:00SolanaPumpswapBUYCHIBIGUY
WSOL
99.58K-0.002175$0.2100
Goxc…E8v7
21/03 22:02:00SolanaOKXBUYCHIBIGUY
WSOL
10.07M-0.22$19.8100-
21/03 22:02:00SolanaPumpswapBUYCHIBIGUY
WSOL
10.07M-0.22$19.56100
Goxc…E8v7
21/03 19:42:00SolanaPumpswapBUYCHIBIGUY
WSOL
10.15K-0.000217$0.02200
Goxc…E8v7
21/03 18:14:00SolanaPumpswapSELLCHIBIGUY
WSOL
1.76M-0.04$3.34100
Goxc…E8v7
21/03 16:03:00SolanaPumpswapBUYCHIBIGUY
WSOL
1.52M-0.03$2.93100
Goxc…E8v7
21/03 13:06:00SolanaPumpswapSELLCHIBIGUY
WSOL
124.68K-0.002633$0.24100
Goxc…E8v7
21/03 13:06:00SolanaOKXSELLCHIBIGUY
WSOL
124.68K-0.00261$0.24100-
21/03 12:22:00SolanaPumpswapSELLCHIBIGUY
WSOL
83.56M-1.94$174.36100
Goxc…E8v7
21/03 12:13:00SolanaPumpswapBUYCHIBIGUY
WSOL
83.56M-1.96$176.6100
Goxc…E8v7
21/03 08:32:00SolanaPumpswapSELLCHIBIGUY
WSOL
172.3K-0.003639$0.33200
Goxc…E8v7
21/03 05:48:00SolanaPumpswapSELLCHIBIGUY
WSOL
107.87K-0.002279$0.21100
Goxc…E8v7
20/03 20:22:00SolanaJupiterSELLCHIBIGUY
WSOL
41.79K-0.000883$0.08100-
20/03 20:22:00SolanaPumpswapSELLCHIBIGUY
WSOL
41.79K-0.000883$0.08100
Goxc…E8v7
20/03 18:56:00SolanaPumpswapSELLCHIBIGUY
WSOL
382.51K-0.008086$0.72100
Goxc…E8v7
20/03 15:57:00SolanaPumpswapSELLCHIBIGUY
WSOL
140.58K-0.002973$0.26100
Goxc…E8v7
20/03 14:54:00SolanaPumpswapSELLCHIBIGUY
WSOL
404.35K-0.008558$0.76100
Goxc…E8v7
20/03 10:58:00SolanaPumpswapSELLCHIBIGUY
WSOL
94.68K-0.002005$0.18100
Goxc…E8v7
20/03 10:34:00SolanaPumpswapSELLCHIBIGUY
WSOL
42.58M-0.95$84.39100
Goxc…E8v7
20/03 10:25:00SolanaPumpswapSELLCHIBIGUY
WSOL
293.59K-0.006833$0.61100
Goxc…E8v7
20/03 10:13:00SolanaPumpswapSELLCHIBIGUY
WSOL
289.81K-0.006749$0.6100
Goxc…E8v7
20/03 10:05:00SolanaPumpswapSELLCHIBIGUY
WSOL
151.62K-0.003533$0.31100
Goxc…E8v7
20/03 09:54:00SolanaPumpswapSELLCHIBIGUY
WSOL
8.99M-0.21$18.83100
Goxc…E8v7
20/03 09:44:00SolanaPumpswapSELLCHIBIGUY
WSOL
4.4M-0.11$9.37300
Goxc…E8v7
20/03 09:38:00SolanaPumpswapBUYCHIBIGUY
WSOL
42.58M-0.99$87.94100
Goxc…E8v7
20/03 09:37:00SolanaPumpswapBUYCHIBIGUY
WSOL
62.77M-1.34$119.49200
Goxc…E8v7
20/03 09:31:00SolanaPumpswapSELLCHIBIGUY
WSOL
295.84K-0.00604$0.54200
Goxc…E8v7
20/03 09:29:00SolanaPumpswapSELLCHIBIGUY
WSOL
255.68K-0.005223$0.47100
Goxc…E8v7
20/03 09:22:00SolanaPumpswapSELLCHIBIGUY
WSOL
33.41K-0.000683$0.06100
Goxc…E8v7
20/03 09:22:00SolanaPumpswapBUYCHIBIGUY
WSOL
33.41K-0.000691$0.06100
Goxc…E8v7
20/03 09:16:00SolanaPumpswapSELLCHIBIGUY
WSOL
33.41K-0.000683$0.06100
Goxc…E8v7
20/03 09:16:00SolanaPumpswapBUYCHIBIGUY
WSOL
33.41K-0.000691$0.06100
Goxc…E8v7
20/03 09:08:00SolanaPumpswapSELLCHIBIGUY
WSOL
33.41K-0.000683$0.06100
Goxc…E8v7
20/03 09:08:00SolanaPumpswapBUYCHIBIGUY
WSOL
33.41K-0.000691$0.06100
Goxc…E8v7
20/03 09:04:00SolanaPumpswapSELLCHIBIGUY
WSOL
1.71M-0.03$3.11200
Goxc…E8v7

CHIBIGUY/WSOL FAQ

Frequently asked questions about the CHIBIGUY/WSOL trading pair on Solana

What is the CHIBIGUY/WSOL trading pair?
CHIBIGUY/WSOL is a DEX trading pair on Solana where CHIBIGUY (Just a chibi guy) is swapped against WSOL (Wrapped Solana).
What is CHIBIGUY?
CHIBIGUY (Just a chibi guy) is the base token in the CHIBIGUY/WSOL trading pair on Solana. Its contract address is JDRPfkgoY1hX7eVaHhEqE2VWwTsemWPufrX1iRKvpump. View full CHIBIGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBIGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBIGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBIGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBIGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.