MISO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/WSOL pair on Solana.

About MISO/WSOL

Base tokenMISO (Fortinu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/WSOL

Total volume$5,819

Buy volume$3,501 (30 trades)

Sell volume$2,318 (20 trades)

Avg trade size$116

Largest trade$253

Latest price$0.000078

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.2% · Sell 39.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 34m 58s ago	$0.000078	BUY	1.64WSOL	$141.48	Meteora	EhEB…uBTd
5h 34m 58s ago	$0.000076	BUY	1.36WSOL	$117.48	Meteora	EhEB…uBTd
5h 34m 58s ago	$0.000076	BUY	0.000199WSOL	$0.02	Meteora	EhEB…uBTd
5h 34m 58s ago	$0.000079	SELL	0.65WSOL	$56.12	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000077	BUY	1.18WSOL	$102.07	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000073	SELL	0.95WSOL	$82.28	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000073	SELL	0.01WSOL	$1.08	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000075	BUY	2.8WSOL	$242.39	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000073	BUY	0.78WSOL	$67.42	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000073	BUY	0.000131WSOL	$0.01	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000075	SELL	1.96WSOL	$169.85	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000074	SELL	1.85WSOL	$159.64	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000074	BUY	2.49WSOL	$215.12	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000077	SELL	0.72WSOL	$62.2	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000077	BUY	0.35WSOL	$29.86	Meteora	EhEB…uBTd
5h 34m 59s ago	$0.000076	SELL	1.41WSOL	$122.15	Meteora	EhEB…uBTd
5h 35m 0s ago	$0.000073	SELL	2.35WSOL	$203.32	Meteora	EhEB…uBTd
5h 35m 0s ago	$0.000073	BUY	2.23WSOL	$193.06	Meteora	EhEB…uBTd
5h 35m 0s ago	$0.000074	BUY	2.5WSOL	$216.03	Jupiter	-
5h 35m 0s ago	$0.000074	BUY	2.5WSOL	$216.03	Meteora	EhEB…uBTd
5h 35m 0s ago	$0.000072	BUY	0.9WSOL	$77.63	Meteora	EhEB…uBTd
5h 35m 0s ago	$0.000073	SELL	0.65WSOL	$56.29	Meteora	EhEB…uBTd
5h 35m 1s ago	$0.000071	BUY	1.34WSOL	$115.97	Meteora	EhEB…uBTd
5h 35m 1s ago	$0.000071	SELL	1.38WSOL	$119.36	Meteora	EhEB…uBTd
5h 35m 1s ago	$0.00007	BUY	2.82WSOL	$244.24	Meteora	EhEB…uBTd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yB1g…Rkua	$19.14K	740.76M	566.77M	$1.31B
XucF…Rkdh	$6.97K	96.53M	87.46M	$184M
DYy9…HuaZ	$5.65K	85.18M	76.94M	$162.12M
A4Js…9R4w	$5.57K	74.55M	62.17M	$136.72M
Etkf…pEvN	$5K	70.09M	59.69M	$129.78M
66oq…cGQC	$4.91K	70.83M	61.45M	$132.29M
6yb2…ZxZM	$4.77K	66.33M	61.18M	$127.51M
8gnq…zbyM	$4.59K	66.57M	64.4M	$130.97M
3SDV…Ur5U	$4.48K	68.4M	62.04M	$130.44M
CpB3…W2Yx	$4.23K	60.42M	46.82M	$107.24M
Dc66…XnSY	$4.22K	66.94M	61.17M	$128.11M
27U1…P8c9	$3.98K	63.53M	54.53M	$118.06M
CujH…fMTY	$3.95K	67.23M	60.73M	$127.96M
6MeR…wiVn	$3.9K	54.36M	49.43M	$103.79M
ELYR…1A6J	$3.78K	52.77M	47.94M	$100.71M
GWi3…eegu	$3.73K	55.72M	51.75M	$107.47M
6oEv…u3Wc	$3.64K	57.84M	54.01M	$111.86M
Bm7V…A78H	$3.57K	52.65M	45.17M	$97.82M
9kSm…cKJG	$3.5K	63.15M	46.93M	$110.08M
2DHp…cdEW	$3.49K	59.17M	53.99M	$113.16M
2vwD…1P3S	$3.47K	43.86M	40.08M	$83.94M
Adfx…dmy3	$3.4K	53.74M	46M	$99.74M
BpcC…Nqnm	$3.35K	47.33M	33.22M	$80.55M
A4kY…EbQY	$3.35K	44.13M	39.51M	$83.64M
HT3R…8VCo	$3.22K	47.95M	40.65M	$88.6M
2mZP…cyev	$3.22K	50.03M	43.28M	$93.31M
FR6e…iA1H	$3.11K	54.15M	51.66M	$105.81M
Efph…9ZnE	$3K	45.23M	38.76M	$83.99M
8UjE…L7dw	$3K	38.65M	34.22M	$72.86M
2r1W…bDre	$2.97K	52.09M	45.02M	$97.11M
FBxE…Ma3s	$2.95K	49.74M	41.4M	$91.14M
VCeP…Ygmi	$2.94K	38.25M	33.65M	$71.91M
BRME…HuZ8	$2.65K	40.9M	35.3M	$76.2M
2qom…aKCj	$2.65K	45.35M	37.86M	$83.21M
9J9n…DdTc	$2.57K	38.65M	33.97M	$72.61M
9QX9…qgXC	$2.41K	36.24M	28.76M	$65M
8xqn…C3i5	$2.35K	37.46M	33.3M	$70.77M
EFSa…jx41	$2.31K	34.03M	27.98M	$62.01M
F7bw…6nf1	$2.29K	37.7M	32.17M	$69.87M
HHGg…bRgV	$2.26K	31.79M	30.21M	$61.99M
DHc2…SyEq	$2.25K	32.35M	28.13M	$60.48M
D1YX…A8Fc	$2.25K	30.01M	27.24M	$57.25M
DpRH…FZmY	$2.24K	40.34M	34.91M	$75.25M
HBBJ…mMq7	$2.16K	25.65M	20.88M	$46.52M
9szk…ebtQ	$2.16K	36.12M	32.56M	$68.68M
HLC8…YA9y	$2.1K	35.17M	28.14M	$63.31M
AYwa…udSy	$2K	28.92M	24.38M	$53.3M
6p4v…KX6d	$2K	28.63M	24.75M	$53.38M
Eyim…jX9F	$1.97K	39.54M	33.61M	$73.15M
3Seo…4oP9	$1.96K	34.71M	31.4M	$66.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISO/WSOL FAQ

Frequently asked questions about the MISO/WSOL trading pair on Solana

What is the MISO/WSOL trading pair?

MISO/WSOL is a DEX trading pair on Solana where MISO (Fortinu) is swapped against WSOL (Wrapped Solana).

What is the current MISO/WSOL price?

The most recent on-chain trade price for MISO/WSOL on Solana is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISO/WSOL 24h trading volume?

MISO/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.82K.

What is MISO?

MISO (Fortinu) is the base token in the MISO/WSOL trading pair on Solana. Its contract address is JDEaZhfuxA1Ap271tGHKSv2DiFdacdPoJfzWsSjx8FmH. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISO/WSOL on Solana. Combined volume is approximately $251.11K. The highest-volume wallet traded approximately $19.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.