NICOLAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NICOLAS/WSOL pair on Solana.

About NICOLAS/WSOL

Base tokenNICOLAS (RIP NICOLAS CAGE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NICOLAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NICOLAS/WSOL

Total volume$3,740

Buy volume$1,953 (28 trades)

Sell volume$1,788 (22 trades)

Avg trade size$75

Largest trade$130

Latest price$0.0...144992

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 59m 5s ago	$0.0...144992	SELL	0.00004WSOL	$0.003698	Pumpswap	2wrB…fmRc
4h 59m 5s ago	$0.000036	BUY	0.000005WSOL	$0.000462	Pumpswap	2wrB…fmRc
4h 59m 5s ago	$0.0...72718	BUY	0.00002WSOL	$0.001849	Pumpswap	2wrB…fmRc
4h 59m 18s ago	$6,121.73	BUY	0.00002WSOL	$0.001849	Pumpswap	2wrB…fmRc
4h 59m 19s ago	$7.7689	BUY	0.00002WSOL	$0.001849	Pumpswap	2wrB…fmRc
4h 59m 20s ago	$0.000018	SELL	1.31WSOL	$121.16	Pumpswap	2wrB…fmRc
4h 59m 20s ago	$0.000018	BUY	0.75WSOL	$69.12	Pumpswap	2wrB…fmRc
4h 59m 21s ago	$0.000018	SELL	0.54WSOL	$49.96	Pumpswap	2wrB…fmRc
4h 59m 21s ago	$0.000018	BUY	0.81WSOL	$74.73	Pumpswap	2wrB…fmRc
4h 59m 21s ago	$0.000018	SELL	1.14WSOL	$105.18	Pumpswap	2wrB…fmRc
4h 59m 21s ago	$0.000018	BUY	0.88WSOL	$81.79	Pumpswap	2wrB…fmRc
4h 59m 22s ago	$0.000017	SELL	0.86WSOL	$79.05	Pumpswap	2wrB…fmRc
4h 59m 22s ago	$0.000017	BUY	1.08WSOL	$99.58	Pumpswap	2wrB…fmRc
4h 59m 22s ago	$0.000017	BUY	1.07WSOL	$98.52	Pumpswap	2wrB…fmRc
4h 59m 23s ago	$0.000017	SELL	1.06WSOL	$98.06	Pumpswap	2wrB…fmRc
4h 59m 23s ago	$0.000017	BUY	0.69WSOL	$63.65	Pumpswap	2wrB…fmRc
4h 59m 24s ago	$0.000017	SELL	1.15WSOL	$106.56	Pumpswap	2wrB…fmRc
4h 59m 24s ago	$0.000018	BUY	0.91WSOL	$84.14	Pumpswap	2wrB…fmRc
4h 59m 24s ago	$0.000017	SELL	0.38WSOL	$35.23	Pumpswap	2wrB…fmRc
4h 59m 25s ago	$0.000018	BUY	0.33WSOL	$30.8	Pumpswap	2wrB…fmRc
4h 59m 25s ago	$0.000017	SELL	0.39WSOL	$36.1	Pumpswap	2wrB…fmRc
4h 59m 25s ago	$0.000017	SELL	0.86WSOL	$79.39	Pumpswap	2wrB…fmRc
4h 59m 25s ago	$0.000017	BUY	1.2WSOL	$110.94	Pumpswap	2wrB…fmRc
4h 59m 26s ago	$0.000017	BUY	0.34WSOL	$31.43	Pumpswap	2wrB…fmRc
4h 59m 26s ago	$0.000017	SELL	1.2WSOL	$110.76	Pumpswap	2wrB…fmRc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aaxy…xxzW	$3.97K	126.06M	126M	$252.07M
2fvm…WoY4	$3.91K	122.91M	122.85M	$245.76M
9TsS…CeSB	$3.87K	122.94M	122.88M	$245.82M
DhTA…3EEH	$3.86K	122.71M	122.65M	$245.36M
4CCX…KmMo	$3.85K	123.51M	123.44M	$246.95M
FzyY…QSKV	$3.84K	120.6M	120.54M	$241.14M
4KdX…yxBm	$3.82K	120.37M	120.31M	$240.67M
UWKA…eS8y	$3.82K	121.34M	121.27M	$242.61M
4QVz…ENoE	$3.8K	120.71M	120.65M	$241.35M
6LqW…Lgc1	$3.79K	119.33M	119.27M	$238.59M
Bz6t…WNDL	$3.79K	121.34M	121.28M	$242.62M
6c9v…pfUP	$3.77K	119.84M	119.78M	$239.63M
AWAW…GJNV	$3.77K	119.09M	119.03M	$238.11M
Dtru…Dxqm	$3.77K	119.12M	119.06M	$238.18M
FjvK…K649	$3.76K	118.56M	118.5M	$237.06M
9UpQ…QdcU	$3.75K	121.45M	116.61M	$238.06M
Bb6g…AELo	$3.74K	119.58M	119.52M	$239.1M
7sg9…3rEq	$3.73K	121.37M	115.04M	$236.41M
AFh8…CA47	$3.73K	118.81M	118.75M	$237.55M
5Qgm…DB3A	$3.73K	117.51M	117.46M	$234.97M
7B4A…JhoB	$3.71K	117.28M	117.23M	$234.51M
A3yP…LgdB	$3.7K	116.58M	116.53M	$233.11M
2hVZ…yAsK	$3.69K	116.76M	116.7M	$233.46M
5yei…WVtb	$3.68K	116.13M	116.08M	$232.21M
4fF3…hnq8	$3.67K	116.22M	116.16M	$232.37M
HxqV…zuYZ	$3.67K	116.49M	116.44M	$232.93M
GzEA…5NXK	$3.65K	118.82M	111.98M	$230.81M
EhA9…jMnV	$3.64K	114.8M	114.74M	$229.53M
EwJb…wRSd	$3.63K	114.57M	114.51M	$229.08M
DWmR…1jXf	$3.62K	114.62M	114.56M	$229.18M
383L…eZrV	$3.61K	114.28M	114.22M	$228.5M
GBHS…aWR5	$3.61K	114.77M	114.72M	$229.49M
6P6J…JXsg	$3.6K	117.41M	111.03M	$228.44M
C8pt…i6yd	$3.57K	115.98M	110.28M	$226.26M
FArh…je5A	$3.57K	116.47M	110.05M	$226.52M
43AX…r7xD	$3.56K	112.72M	112.66M	$225.38M
5qJe…k3f9	$3.55K	112.96M	112.9M	$225.86M
D2gh…ZrqQ	$3.54K	112.23M	112.17M	$224.4M
95oi…fboz	$3.53K	111.8M	111.75M	$223.55M
2SGm…aSRk	$3.52K	111.01M	110.96M	$221.97M
HfUz…T8QY	$3.5K	113.89M	107.35M	$221.24M
3RYm…pPRc	$3.49K	110.5M	110.45M	$220.95M
6wZY…JaFv	$3.47K	113.03M	107.93M	$220.96M
6eDF…5Vz2	$3.46K	112.2M	106.7M	$218.89M
EgUk…cJLQ	$3.46K	109.32M	109.27M	$218.59M
Dex8…kvc9	$3.45K	109.66M	109.61M	$219.27M
7kEL…PdSw	$3.44K	108.74M	108.68M	$217.42M
65Hf…p2Ye	$3.44K	109.27M	109.21M	$218.48M
5HT7…zWeF	$3.44K	109.7M	109.64M	$219.34M
CTWw…2Uub	$3.44K	108.72M	108.66M	$217.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NICOLAS/WSOL FAQ

Frequently asked questions about the NICOLAS/WSOL trading pair on Solana

What is the NICOLAS/WSOL trading pair?

NICOLAS/WSOL is a DEX trading pair on Solana where NICOLAS (RIP NICOLAS CAGE) is swapped against WSOL (Wrapped Solana).

What is the current NICOLAS/WSOL price?

The most recent on-chain trade price for NICOLAS/WSOL on Solana is $0.0...144992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NICOLAS/WSOL 24h trading volume?

NICOLAS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.74K.

What is NICOLAS?

NICOLAS (RIP NICOLAS CAGE) is the base token in the NICOLAS/WSOL trading pair on Solana. Its contract address is JDDTgjAto4HpBsFoVeBKYo2aUBYiscHNh8f3HGZXADJs. View full NICOLAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NICOLAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NICOLAS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NICOLAS/WSOL on Solana. Combined volume is approximately $313.23K. The highest-volume wallet traded approximately $3.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is NICOLAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NICOLAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NICOLAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NICOLAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.