USBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USBC/WSOL pair on Solana.

About USBC/WSOL

Base tokenUSBC (Unstable Boobs Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USBC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
E3Kr…y5YL
-$0.52
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:49:00SolanaMeteoraSELLUSBC
WSOL
53.49M-0.000028$0.002399100
E3Kr…y5YL
08/04 17:19:00SolanaMeteoraSELLUSBC
WSOL
2.58M-0.000001$0.000121100
E3Kr…y5YL
08/04 16:49:00SolanaJupiterSELLUSBC
WSOL
27.43M-0.000016$0.001333100-
08/04 16:49:00SolanaMeteoraSELLUSBC
WSOL
27.43M-0.000016$0.001333100
E3Kr…y5YL
08/04 16:35:00SolanaJupiterSELLUSBC
WSOL
14.25M-0.000009$0.00073100-
08/04 16:35:00SolanaMeteoraSELLUSBC
WSOL
14.25M-0.000009$0.00073100
E3Kr…y5YL
08/04 13:48:00SolanaMeteoraSELLUSBC
WSOL
39.57M-0.000026$0.002192100
E3Kr…y5YL
08/04 12:28:00SolanaMeteoraSELLUSBC
WSOL
190.94M-0.000179$0.02100
E3Kr…y5YL
08/04 12:18:00SolanaMeteoraBUYUSBC
WSOL
92.4M-0.0001$0.008435100
E3Kr…y5YL
08/04 12:18:00SolanaMeteoraSELLUSBC
WSOL
76.07M-0.00008$0.006727100
E3Kr…y5YL
08/04 12:17:00SolanaMeteoraBUYUSBC
WSOL
176.19M-0.00016$0.01200
E3Kr…y5YL
08/04 12:17:00SolanaMeteoraSELLUSBC
WSOL
507.59M-0.001118$0.09100
E3Kr…y5YL
08/04 11:48:00SolanaMeteoraSELLUSBC
WSOL
124.68M-0.001198$0.1200
E3Kr…y5YL
08/04 10:54:00SolanaMeteoraBUYUSBC
WSOL
74M-0.00068$0.06800
E3Kr…y5YL
08/04 10:54:00SolanaMeteoraSELLUSBC
WSOL
141.9M-0.001351$0.11400
E3Kr…y5YL
08/04 10:54:00SolanaJupiterSELLUSBC
WSOL
126.51M-0.001245$0.11200-
08/04 10:49:00SolanaMeteoraBUYUSBC
WSOL
181.43M-0.002989$0.251400
E3Kr…y5YL
08/04 10:49:00SolanaMeteoraSELLUSBC
WSOL
246.33M-0.004422$0.37200
E3Kr…y5YL
08/04 10:49:00SolanaJupiterBUYUSBC
WSOL
33.54M-0.001079$0.09200-
08/04 10:48:00SolanaJupiterBUYUSBC
WSOL
8.14M-0.00005$0.004229100-
08/04 10:48:00SolanaMeteoraBUYUSBC
WSOL
1.11B-0.00484$0.411600
E3Kr…y5YL
08/04 10:48:00SolanaMeteoraSELLUSBC
WSOL
1.21B-0.11$8.89300
E3Kr…y5YL
08/04 10:47:00SolanaMeteoraSELLUSBC
WSOL
3.62M-29.53$2.5K100
E3Kr…y5YL
08/04 10:47:00SolanaMeteoraBUYUSBC
WSOL
6.39K-11.27$953.2110200
E3Kr…y5YL
08/04 10:46:00SolanaMeteoraBUYUSBC
WSOL
1.14K-2.51$211.910800
E3Kr…y5YL
08/04 10:45:00SolanaMeteoraSELLUSBC
WSOL
25.74-0.06$4.73200
E3Kr…y5YL
08/04 10:45:00SolanaMeteoraBUYUSBC
WSOL
1.09K-2.36$199.689600
E3Kr…y5YL
08/04 10:44:00SolanaMeteoraBUYUSBC
WSOL
1.37K-2.91$245.877800
E3Kr…y5YL
08/04 10:43:00SolanaMeteoraBUYUSBC
WSOL
3.7K-7.54$638.097900
E3Kr…y5YL
08/04 10:42:00SolanaMeteoraBUYUSBC
WSOL
3.69K-7.1$600.548000
E3Kr…y5YL
08/04 10:41:00SolanaMeteoraBUYUSBC
WSOL
3.97K-7.19$608.487700
E3Kr…y5YL
08/04 10:40:00SolanaMeteoraBUYUSBC
WSOL
4.14K-7.06$596.97700
E3Kr…y5YL
08/04 10:39:00SolanaMeteoraBUYUSBC
WSOL
4.56K-7.3$617.387800
E3Kr…y5YL
08/04 10:38:00SolanaMeteoraBUYUSBC
WSOL
5.71K-8.5$719.057900
E3Kr…y5YL
08/04 10:37:00SolanaMeteoraBUYUSBC
WSOL
6.11K-8.4$710.387800
E3Kr…y5YL
08/04 10:36:00SolanaMeteoraBUYUSBC
WSOL
5.65K-7.18$607.697600
E3Kr…y5YL
08/04 10:35:00SolanaMeteoraBUYUSBC
WSOL
5.95K-7.04$595.137600
E3Kr…y5YL
08/04 10:34:00SolanaMeteoraBUYUSBC
WSOL
7.19K-7.86$664.837700
E3Kr…y5YL
08/04 10:33:00SolanaMeteoraBUYUSBC
WSOL
8.55K-8.53$721.77900
E3Kr…y5YL
08/04 10:32:00SolanaMeteoraBUYUSBC
WSOL
9.97K-8.99$760.318000
E3Kr…y5YL
08/04 10:31:00SolanaMeteoraBUYUSBC
WSOL
13.84K-11.26$952.2110400
E3Kr…y5YL
08/04 10:30:00SolanaMeteoraBUYUSBC
WSOL
16.15K-11.95$1.01K11300
E3Kr…y5YL
08/04 10:30:00SolanaMeteoraSELLUSBC
WSOL
17.65-0.01$1.1200
E3Kr…y5YL
08/04 10:29:00SolanaMeteoraSELLUSBC
WSOL
20.84-0.01$1.19100
E3Kr…y5YL
08/04 10:29:00SolanaMeteoraBUYUSBC
WSOL
14.44K-9.68$820.349200
E3Kr…y5YL
08/04 10:28:00SolanaMeteoraBUYUSBC
WSOL
13.05K-7.76$657.167600
E3Kr…y5YL
08/04 10:28:00SolanaMeteoraSELLUSBC
WSOL
170.27-0.1$8.39500
E3Kr…y5YL
08/04 10:27:00SolanaMeteoraBUYUSBC
WSOL
13.86K-7.36$623.177800
E3Kr…y5YL
08/04 10:26:00SolanaMeteoraSELLUSBC
WSOL
5.31-0.002573$0.22100
E3Kr…y5YL
08/04 10:26:00SolanaMeteoraBUYUSBC
WSOL
17.52K-8.2$695.097900
E3Kr…y5YL

USBC/WSOL FAQ

Frequently asked questions about the USBC/WSOL trading pair on Solana

What is the USBC/WSOL trading pair?
USBC/WSOL is a DEX trading pair on Solana where USBC (Unstable Boobs Coin) is swapped against WSOL (Wrapped Solana).
What is USBC?
USBC (Unstable Boobs Coin) is the base token in the USBC/WSOL trading pair on Solana. Its contract address is JDCQBysNT7soXMnYa3cXsV21Rw6UTWdAqKKSmQQ51cf8. View full USBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USBC/WSOL have?
USBC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is USBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.