PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Base tokenPETS (Codex Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/SOL

Total volume$67

Buy volume$26 (23 trades)

Sell volume$41 (27 trades)

Avg trade size$1

Largest trade$12

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 23s ago	$0.00001	SELL	0.006255SOL	$0.53	Pumpfun	FYuf…3kqL
4h 29m 23s ago	$0.000011	BUY	0.006334SOL	$0.53	Pumpfun	FYuf…3kqL
4h 54m 41s ago	$0.00001	SELL	0.007812SOL	$0.66	Pumpfun	FYuf…3kqL
4h 54m 41s ago	$0.000011	BUY	0.007911SOL	$0.67	Pumpfun	FYuf…3kqL
5h 29m 3s ago	$0.00001	SELL	0.005104SOL	$0.43	Pumpfun	FYuf…3kqL
5h 29m 3s ago	$0.000011	BUY	0.005168SOL	$0.44	Pumpfun	FYuf…3kqL
5h 36m 45s ago	$0.00001	SELL	0.008857SOL	$0.75	Pumpfun	FYuf…3kqL
5h 36m 45s ago	$0.000011	BUY	0.008969SOL	$0.76	Pumpfun	FYuf…3kqL
5h 39m 24s ago	$0.00001	SELL	0.009445SOL	$0.8	Pumpfun	FYuf…3kqL
5h 39m 24s ago	$0.000011	BUY	0.009565SOL	$0.81	Pumpfun	FYuf…3kqL
5h 47m 9s ago	$0.00001	SELL	0.009408SOL	$0.79	Pumpfun	FYuf…3kqL
5h 47m 9s ago	$0.000011	BUY	0.009527SOL	$0.8	Pumpfun	FYuf…3kqL
5h 50m 8s ago	$0.00001	SELL	0.005326SOL	$0.45	Pumpfun	FYuf…3kqL
5h 50m 8s ago	$0.000011	BUY	0.005393SOL	$0.45	Pumpfun	FYuf…3kqL
5h 54m 46s ago	$0.00001	SELL	0.006585SOL	$0.55	Pumpfun	FYuf…3kqL
5h 54m 46s ago	$0.000011	BUY	0.006668SOL	$0.56	Pumpfun	FYuf…3kqL
6h 1m 10s ago	$0.00001	SELL	0.007031SOL	$0.59	Pumpfun	FYuf…3kqL
6h 1m 10s ago	$0.000011	BUY	0.00712SOL	$0.6	Pumpfun	FYuf…3kqL
6h 26m 21s ago	$0.00001	SELL	0.009153SOL	$0.77	Pumpfun	FYuf…3kqL
6h 26m 21s ago	$0.000011	BUY	0.009268SOL	$0.78	Pumpfun	FYuf…3kqL
6h 54m 54s ago	$0.00001	SELL	0.009753SOL	$0.82	Pumpfun	FYuf…3kqL
6h 54m 54s ago	$0.000011	BUY	0.002864SOL	$0.24	Pumpfun	FYuf…3kqL
6h 54m 55s ago	$0.000011	SELL	0.000856SOL	$0.07	Pumpfun	FYuf…3kqL
6h 54m 56s ago	$0.000011	BUY	0.009877SOL	$0.83	Pumpfun	FYuf…3kqL
6h 55m 7s ago	$0.000011	SELL	0.000148SOL	$0.01	Pumpfun	FYuf…3kqL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.7K	272.28M	209.65M	$481.93M
96qy…2sqj	$670.73	125.77M	125.77M	$251.53M
9bVc…iN3c	$450.38	97.55M	97.55M	$195.09M
Gary…Tutb	$248.79	42.27M	42.27M	$84.54M
644k…ZkNB	$95.92	9.83M	9.83M	$19.65M
mMtk…VA1Y	$79.54	15.86M	15.86M	$31.73M
14nK…x4Cg	$23.8	2.34M	2.34M	$4.67M
HcHx…9ijU	$21.8	4.32M	4.32M	$8.64M
7NP8…zQFR	$20.59	1.18M	1.18M	$2.35M
7pex…doUR	$14.39	1.23M	1.23M	$2.46M
FerM…X8dt	$14.31	2.48M	1.86M	$4.35M
DSYA…9BK8	$10.33	1.07M	1.07M	$2.14M
AMKX…H37m	$7.15	677.97K	677.97K	$1.36M
BWJx…So8u	$3.67	235.13K	235.13K	$470.25K
CuTT…aCSi	$3.27	156.04K	156.04K	$312.08K
NHAT…WKQB	$1.65	78.92K	78.92K	$157.84K
A3UK…8Zs7	$1.6	76.43K	76.43K	$152.86K
3FGX…jz6a	$1.59	76.13K	76.13K	$152.25K
8DFp…g63T	$1.55	74.06K	74.06K	$148.12K
DaQF…WGZa	$1.5	71.67K	71.67K	$143.33K
6WXR…1c5i	$1.32	63.21K	63.21K	$126.42K
5N41…1nDB	$1.19	56.9K	56.9K	$113.79K
Caun…WSbj	$1.12	53.29K	53.29K	$106.57K
3G3G…pscg	$1.06	50.61K	50.61K	$101.23K
FroT…v7VT	$0.95	154.24K	154.24K	$308.49K
GQxC…i3XT	$0.9	43.1K	43.1K	$86.19K
7JHd…6gSP	$0.86	41.3K	41.3K	$82.6K
HRTT…mWY2	$0.000003	1.09	0	$1.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FYuf…3kqL	-	$0.42

Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?

PETS/SOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against SOL (Solana).

What is the current PETS/SOL price?

The most recent on-chain trade price for PETS/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/SOL 24h trading volume?

PETS/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $67.24.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is JDA7gZsZxRVmibc251taRt6TaEunRQ8rcGyVZmu9pump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETS/SOL have?

PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $3.38K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.