capri/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the capri/WSOL pair on Solana.

About capri/WSOL

Base tokencapri (Caprisun Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:13:00SolanaRaydiumBUYcapri
WSOL
5.73M-1.11$99.07100
8qw8…CV1S
09/04 05:06:00SolanaRaydiumSELLcapri
WSOL
58.55K-0.01$0.92100
8qw8…CV1S
09/04 05:06:00SolanaJupiterSELLcapri
WSOL
58.55K-0.01$0.92100-
04/04 04:12:00SolanaRaydiumSELLcapri
WSOL
226.69K-0.04$3.49100
8qw8…CV1S
04/04 00:06:00SolanaJupiterSELLcapri
WSOL
536.84K-0.1$8.3100-
04/04 00:06:00SolanaRaydiumSELLcapri
WSOL
536.84K-0.1$8.3100
8qw8…CV1S
03/04 16:16:00SolanaRaydiumBUYcapri
WSOL
51.16K-0.0099$0.8100
8qw8…CV1S
03/04 15:41:00SolanaRaydiumBUYcapri
WSOL
204.76K-0.04$3.18200
8qw8…CV1S
02/04 21:53:00SolanaRaydiumSELLcapri
WSOL
335.49K-0.06$5.1100
8qw8…CV1S
01/04 06:57:00SolanaRaydiumBUYcapri
WSOL
303.14K-0.06$4.95100
8qw8…CV1S
31/03 21:03:00SolanaRaydiumBUYcapri
WSOL
512.54K-0.1$8.18100
8qw8…CV1S
31/03 21:02:00SolanaRaydiumBUYcapri
WSOL
513.55K-0.1$8.18100
8qw8…CV1S
26/03 10:27:00SolanaRaydiumSELLcapri
WSOL
102.85K-0.02$1.74100
8qw8…CV1S
25/03 19:03:00SolanaRaydiumSELLcapri
WSOL
74.54K-0.01$1.31100
8qw8…CV1S
25/03 19:03:00SolanaJupiterSELLcapri
WSOL
74.54K-0.01$1.31100-
25/03 00:08:00SolanaJupiterSELLcapri
WSOL
400K-0.08$6.99100-
25/03 00:08:00SolanaRaydiumSELLcapri
WSOL
400K-0.08$6.99100
8qw8…CV1S
24/03 19:35:00SolanaRaydiumSELLcapri
WSOL
64.68K-0.01$1.1100
8qw8…CV1S
24/03 19:35:00SolanaJupiterSELLcapri
WSOL
64.68K-0.01$1.1100-
24/03 18:11:00SolanaRaydiumBUYcapri
WSOL
513.3K-0.1$8.83100
8qw8…CV1S
24/03 18:10:00SolanaRaydiumBUYcapri
WSOL
51.38K-0.0099$0.88100
8qw8…CV1S
23/03 07:19:00SolanaRaydiumSELLcapri
WSOL
21.35K-0.004093$0.35100
8qw8…CV1S
21/03 07:10:00SolanaJupiterSELLcapri
WSOL
75.86K-0.01$1.31100-
21/03 07:10:00SolanaRaydiumSELLcapri
WSOL
75.86K-0.01$1.31100
8qw8…CV1S
20/03 15:54:00SolanaRaydiumBUYcapri
WSOL
2.95M-0.56$50.21100
8qw8…CV1S
20/03 15:04:00SolanaOKXSELLcapri
WSOL
732.7K-0.14$12.29100-
20/03 15:04:00SolanaRaydiumSELLcapri
WSOL
732.7K-0.14$12.39100
8qw8…CV1S

capri/WSOL FAQ

Frequently asked questions about the capri/WSOL trading pair on Solana

What is the capri/WSOL trading pair?
capri/WSOL is a DEX trading pair on Solana where capri (Caprisun Monkey) is swapped against WSOL (Wrapped Solana).
What is capri?
capri (Caprisun Monkey) is the base token in the capri/WSOL trading pair on Solana. Its contract address is JD3S1oqnjG5trRTZXpLmKnS7LsKsppyFa51rPBBMWogv. View full capri analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the capri/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is capri/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for capri/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get capri/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own capri/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.