忍者/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/WSOL pair on Solana.

About 忍者/WSOL

Base token忍者 (隐私的象征)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

忍者/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/WSOL
Total volume$35,018
Buy volume$17,512 (25 trades)
Sell volume$17,506 (25 trades)
Avg trade size$700
Largest trade$904
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 2m 46s ago$0.000016SELL
0.0...4WSOL
$0.0...366517Pumpswappump_amm
CqgC…fvpg
5h 9m 32s ago$0.000068BUY
9.02WSOL
$827.79Pumpswappump_amm
CqgC…fvpg
5h 9m 32s ago$0.000069BUY
8.9WSOL
$817.3Pumpswappump_amm
CqgC…fvpg
5h 9m 32s ago$0.000068SELL
8.11WSOL
$744.72Pumpswappump_amm
CqgC…fvpg
5h 9m 32s ago$0.000068SELL
9.83WSOL
$902.11Pumpswappump_amm
CqgC…fvpg
5h 9m 33s ago$0.000068BUY
9.74WSOL
$893.92Pumpswappump_amm
CqgC…fvpg
5h 9m 33s ago$0.000067BUY
8.25WSOL
$757.06Pumpswappump_amm
CqgC…fvpg
5h 9m 33s ago$0.000068SELL
6.31WSOL
$579.03Pumpswappump_amm
CqgC…fvpg
5h 9m 33s ago$0.000067SELL
6.45WSOL
$592.29Pumpswappump_amm
CqgC…fvpg
5h 9m 34s ago$0.000067BUY
6.36WSOL
$583.68Pumpswappump_amm
CqgC…fvpg
5h 9m 34s ago$0.000067SELL
8.18WSOL
$750.53Pumpswappump_amm
CqgC…fvpg
5h 9m 34s ago$0.000068BUY
9.34WSOL
$857.89Pumpswappump_amm
CqgC…fvpg
5h 9m 34s ago$0.000067SELL
9.32WSOL
$855.37Pumpswappump_amm
CqgC…fvpg
5h 9m 35s ago$0.000068BUY
8.24WSOL
$756.65Pumpswappump_amm
CqgC…fvpg
5h 9m 35s ago$0.000067BUY
8.44WSOL
$774.57Pumpswappump_amm
CqgC…fvpg
5h 9m 35s ago$0.000067SELL
8.21WSOL
$753.48Pumpswappump_amm
CqgC…fvpg
5h 9m 35s ago$0.000067SELL
7.5WSOL
$688.29Pumpswappump_amm
CqgC…fvpg
5h 9m 36s ago$0.000067BUY
7.93WSOL
$728.21Pumpswappump_amm
CqgC…fvpg
5h 9m 36s ago$0.000068BUY
6.64WSOL
$609.77Pumpswappump_amm
CqgC…fvpg
5h 9m 36s ago$0.000067SELL
6.25WSOL
$573.82Pumpswappump_amm
CqgC…fvpg
5h 9m 36s ago$0.000067SELL
9.84WSOL
$903.72Pumpswappump_amm
CqgC…fvpg
5h 9m 37s ago$0.000068BUY
6.16WSOL
$565.51Pumpswappump_amm
CqgC…fvpg
5h 9m 37s ago$0.000067SELL
6.05WSOL
$555.39Pumpswappump_amm
CqgC…fvpg
5h 9m 37s ago$0.000068BUY
7.33WSOL
$673.25Pumpswappump_amm
CqgC…fvpg
5h 9m 37s ago$0.000067SELL
7.01WSOL
$643.64Pumpswappump_amm
CqgC…fvpg
5h 9m 38s ago$0.000068BUY
9.77WSOL
$896.52Pumpswappump_amm
CqgC…fvpg
5h 9m 38s ago$0.000067SELL
6.3WSOL
$578.82Pumpswappump_amm
CqgC…fvpg
5h 9m 38s ago$0.000067SELL
8.25WSOL
$757.41Pumpswappump_amm
CqgC…fvpg
5h 9m 38s ago$0.000067BUY
8.84WSOL
$811.44Pumpswappump_amm
CqgC…fvpg
5h 9m 39s ago$0.000066BUY
7.18WSOL
$659.09Pumpswappump_amm
CqgC…fvpg
5h 9m 39s ago$0.000066SELL
6.43WSOL
$590.74Pumpswappump_amm
CqgC…fvpg
5h 9m 40s ago$0.000067SELL
8.97WSOL
$823.83Pumpswappump_amm
CqgC…fvpg
5h 9m 40s ago$0.000067BUY
8.73WSOL
$801.08Pumpswappump_amm
CqgC…fvpg
5h 9m 40s ago$0.000067SELL
8.68WSOL
$796.99Pumpswappump_amm
CqgC…fvpg
5h 9m 40s ago$0.000067BUY
6.64WSOL
$609.69Pumpswappump_amm
CqgC…fvpg
5h 9m 40s ago$0.000066SELL
8.25WSOL
$756.97Pumpswappump_amm
CqgC…fvpg
5h 9m 40s ago$0.000067BUY
7.22WSOL
$662.9Pumpswappump_amm
CqgC…fvpg
5h 9m 41s ago$0.000066BUY
0.000308WSOL
$0.03Pumpswappump_amm
CqgC…fvpg
5h 9m 42s ago$0.000067SELL
8.29WSOL
$760.69Pumpswappump_amm
CqgC…fvpg
5h 9m 42s ago$0.000067BUY
7.82WSOL
$717.59Pumpswappump_amm
CqgC…fvpg
5h 9m 43s ago$0.000068BUY
7.94WSOL
$728.89Pumpswappump_amm
CqgC…fvpg
5h 9m 43s ago$0.000067SELL
8.35WSOL
$766.35Pumpswappump_amm
CqgC…fvpg
5h 9m 43s ago$0.000068BUY
7.87WSOL
$722.41Pumpswappump_amm
CqgC…fvpg
5h 9m 43s ago$0.000067SELL
7.76WSOL
$712.06Pumpswappump_amm
CqgC…fvpg
5h 9m 43s ago$0.000067SELL
8.92WSOL
$819.22Pumpswappump_amm
CqgC…fvpg
5h 9m 43s ago$0.000068BUY
8.48WSOL
$778.78Pumpswappump_amm
CqgC…fvpg
5h 9m 44s ago$0.000068SELL
9.09WSOL
$834.11Pumpswappump_amm
CqgC…fvpg
5h 9m 44s ago$0.000069BUY
6.97WSOL
$640.3Pumpswappump_amm
CqgC…fvpg
5h 9m 44s ago$0.000068BUY
6.95WSOL
$637.99Pumpswappump_amm
CqgC…fvpg
5h 9m 44s ago$0.000067SELL
8.35WSOL
$766.28Pumpswappump_amm
CqgC…fvpg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
AhLn…YaRe
$456.98K5.2B5.06B$10.26B
Cu6P…wPP6
$449.23K5.06B5.04B$10.1B
GAZV…PqHM
$426.25K4.82B4.82B$9.63B
DqnH…PEfZ
$418.33K4.89B4.84B$9.73B
89tU…ga7j
$416.64K4.71B4.6B$9.31B
3Zbe…Bz3Q
$398.58K4.61B4.6B$9.21B
2mRU…JtoE
$398.06K4.68B4.64B$9.32B
GKjZ…EzSb
$396.8K4.61B4.56B$9.17B
H9bs…5jMw
$386.95K4.47B4.4B$8.87B
ARRT…SYQv
$384.13K4.43B4.42B$8.85B
CuUN…pykP
$381.6K4.44B4.38B$8.82B
3s89…LSLv
$378.32K4.54B4.53B$9.07B
Fqnh…Mnuo
$368.95K4.35B4.28B$8.64B
Ew1a…X4Jw
$366.8K4.35B4.3B$8.64B
Gxme…New7
$353.76K4.2B4.16B$8.36B
GVJt…8Fno
$353.67K4.09B4.05B$8.14B
4bM7…AH66
$350.45K4.07B4.01B$8.08B
3Dxz…8STj
$348.78K4.22B4.13B$8.35B
4m3i…TDzL
$347.93K4.2B4.01B$8.21B
Dcbj…uekp
$345.06K3.94B3.87B$7.81B
3Sex…M34M
$344.45K3.87B3.81B$7.68B
2JbU…JsF8
$339.4K4.05B4B$8.04B
J2Kc…te3M
$331.36K4.07B4.03B$8.1B
AFeY…Vgeu
$328.97K4.01B3.97B$7.97B
GUi6…8mxW
$316.17K3.81B3.77B$7.58B
41na…A93t
$311.88K3.75B3.72B$7.47B
GCqZ…zGh6
$311.11K3.75B3.7B$7.44B
EKmb…xE4G
$309.49K3.74B3.71B$7.46B
8xQw…2NkW
$231.16K2.7B2.6B$5.3B
HtSN…AaEN
$211.59K2.41B2.38B$4.78B
35ds…Mvji
$42.89524.19K523.93K$1.05M
sHRH…hTei
$4.7462.15K62.13K$124.28K
GdGq…k3Gk
$4.6880.56K80.54K$161.1K
BFAD…1auu
$4.1287.63K61.61K$149.24K
45FU…VKB9
$2.8447.31K47.29K$94.59K
yuan…7CvL
$2.7670.99K68.44K$139.43K
A8uk…drwn
$2.5759.11K59.08K$118.18K
CPsb…C3h3
$2.2135.48K35.46K$70.94K
EjZ5…RgFa
$1.8234.63K31.52K$66.15K
2CbQ…L391
$1.8123.28K23.23K$46.51K
4isL…4d7R
$1.7818.6K18.59K$37.19K
4X6Q…fPzP
$1.7631.92K31.91K$63.83K
G2fM…Wcyz
$1.6624.55K24.54K$49.09K
7DiZ…ifh5
$1.5919.22K19.19K$38.41K
2bMH…un1L
$1.4323.87K23.86K$47.72K
Aec9…nt65
$1.4223.66K23.65K$47.3K
FTwq…YsGF
$1.4116.3K16.27K$32.58K
3pqB…h3Lr
$1.1914.72K14.71K$29.43K
4PaS…Knbv
$1.1715.12K15.11K$30.23K
8C4x…Q8Ck
$1.1715.29K15.26K$30.54K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

忍者/WSOL FAQ

Frequently asked questions about the 忍者/WSOL trading pair on Solana

What is the 忍者/WSOL trading pair?
忍者/WSOL is a DEX trading pair on Solana where 忍者 (隐私的象征) is swapped against WSOL (Wrapped Solana).
What is the current 忍者/WSOL price?
The most recent on-chain trade price for 忍者/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 忍者/WSOL 24h trading volume?
忍者/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $35.02K.
What is 忍者?
忍者 (隐私的象征) is the base token in the 忍者/WSOL trading pair on Solana. Its contract address is JCtiXzXEdw3YAUkv5tieEscKsqfsm67ecGZrru1VNZRe. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 忍者/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 忍者/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 忍者/WSOL on Solana. Combined volume is approximately $10.76M. The highest-volume wallet traded approximately $456.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 忍者/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.