xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for xchat/WSOL
Total volume$18,749
Buy volume$9,247 (25 trades)
Sell volume$9,501 (25 trades)
Avg trade size$375
Largest trade$454
Latest price$0.000199
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000199BUY
5.23WSOL
$453.68SolanaPumpswap
4s ago$0.000198SELL
3.33WSOL
$288.89SolanaPumpswap
4s ago$0.0002BUY
4.15WSOL
$360.21SolanaPumpswap
4s ago$0.000199SELL
4.72WSOL
$409.99SolanaPumpswap
9s ago$0.000199BUY
3.59WSOL
$311.87SolanaPumpswap
9s ago$0.000198SELL
4.49WSOL
$389.43SolanaPumpswap
10s ago$0.0002BUY
4.6WSOL
$399.27SolanaPumpswap
10s ago$0.0002BUY
4.04WSOL
$350.93SolanaPumpswap
10s ago$0.000199SELL
4.15WSOL
$360.7SolanaPumpswap
10s ago$0.000198SELL
4.9WSOL
$425.26SolanaPumpswap
13s ago$0.000199SELL
5.12WSOL
$444.13SolanaPumpswap
13s ago$0.0002BUY
3.78WSOL
$327.93SolanaPumpswap
14s ago$0.000199SELL
4.57WSOL
$396.76SolanaPumpswap
14s ago$0.000201BUY
3.8WSOL
$329.83SolanaPumpswap
15s ago$0.0002SELL
4.96WSOL
$430.28SolanaPumpswap
15s ago$0.000201SELL
5.14WSOL
$446.08SolanaPumpswap
15s ago$0.000201BUY
4.29WSOL
$372.25SolanaPumpswap
15s ago$0.000202BUY
5.13WSOL
$445.18SolanaPumpswap
17s ago$0.0002SELL
3.24WSOL
$281.19SolanaPumpswap
17s ago$0.000201BUY
4.45WSOL
$386.67SolanaPumpswap
18s ago$0.000199SELL
3.72WSOL
$322.92SolanaPumpswap
18s ago$0.0002BUY
3.6WSOL
$312.67SolanaPumpswap
19s ago$0.0002SELL
4.44WSOL
$385.83SolanaPumpswap
19s ago$0.000201BUY$346.88SolanaPumpswap
20s ago$0.0002SELL
4.16WSOL
$361.2SolanaPumpswap
20s ago$0.000201BUY
3.9WSOL
$338.75SolanaPumpswap
21s ago$0.0002SELL
3.5WSOL
$303.87SolanaPumpswap
21s ago$0.0002BUY
4.96WSOL
$430.46SolanaPumpswap
22s ago$0.000199SELL
3.23WSOL
$280.73SolanaPumpswap
22s ago$0.0002BUY
3.52WSOL
$305.17SolanaPumpswap
23s ago$0.000199SELL
3.89WSOL
$337.46SolanaPumpswap
23s ago$0.0002BUY
4.7WSOL
$408.16SolanaPumpswap
25s ago$0.000199SELL
4.91WSOL
$426.56SolanaPumpswap
25s ago$0.0002BUY
5.14WSOL
$445.81SolanaPumpswap
26s ago$0.0002BUY
4.3WSOL
$373.25SolanaPumpswap
26s ago$0.000198SELL
4.64WSOL
$402.96SolanaPumpswap
27s ago$0.000199SELL
5.02WSOL
$435.96SolanaPumpswap
27s ago$0.0002BUY
3.53WSOL
$306.11SolanaPumpswap
27s ago$0.0002SELL
5.13WSOL
$445.5SolanaPumpswap
27s ago$0.000201BUY
4.13WSOL
$358.46SolanaPumpswap
29s ago$0.0002SELL
4.33WSOL
$375.53SolanaPumpswap
29s ago$0.000202BUY
3.82WSOL
$331.66SolanaPumpswap
30s ago$0.000201SELL
4.81WSOL
$417.78SolanaPumpswap
30s ago$0.000202BUY
3.94WSOL
$341.83SolanaPumpswap
31s ago$0.000201SELL
4.69WSOL
$407.16SolanaPumpswap
31s ago$0.000202BUY
5.15WSOL
$446.86SolanaPumpswap
32s ago$0.000201SELL
3.7WSOL
$321.41SolanaPumpswap
32s ago$0.000202BUY
3.97WSOL
$345SolanaPumpswap
33s ago$0.000202BUY
4.82WSOL
$418.6SolanaPumpswap
33s ago$0.000201SELL
4.65WSOL
$403.9SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$6.96M19K$0.0002-1.45%-6.47%+61.70%
SolanaJupiter$5.383$0.00020.00%+5.28%+67.56%
SolanaOKX$0.172$0.00010.00%0.00%-5.20%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$485.94K2.03B2B$4.04B
$485.31K2.04B1.98B$4.02B
$484.92K2.03B1.99B$4.02B
$484.31K2.02B1.99B$4.01B
$481.96K2.04B1.99B$4.03B
$481.76K2.01B1.99B$4B
$481.6K2.06B2.01B$4.07B
$481.09K2.01B1.96B$3.96B
$479.88K1.99B1.96B$3.95B
$478.6K2.03B1.97B$3.99B
$478.1K2.01B1.97B$3.98B
$476.63K2.01B1.96B$3.98B
$476.61K2B1.98B$3.98B
$476.52K2B1.98B$3.98B
$475.49K2B1.96B$3.96B
$474.91K2B1.95B$3.95B
$473.31K2B1.95B$3.94B
$473.06K1.98B1.97B$3.94B
$968.2146.47M0$46.47M
$956.4649.86M0$49.86M
$21.26174.56K174.51K$349.07K
$11.25109.61K109.55K$219.16K
$9.62120.64K118.02K$238.65K
$8.6542.78K0$42.78K
$8.6174.73K0$74.73K
$7.6793.98K0$93.98K
$7.6791.14K0$91.14K
$7.67195.54K0$195.54K
$7.67134.08K0$134.08K
$7.66111.29K0$111.29K
$7.6589.09K0$89.09K
$7.65159.09K0$159.09K
$7.65137.42K0$137.42K
$7.65155.71K0$155.71K
$7.64273.37K0$273.37K
$7.63243.77K0$243.77K
$7.63101.92K0$101.92K
$7.6378.42K0$78.42K
$7.62110.82K0$110.82K
$7.61128.65K0$128.65K
$7.61171.47K0$171.47K
$7.61169.48K0$169.48K
$7.679.43K0$79.43K
$7.683.6K0$83.6K
$7.6184.36K0$184.36K
$7.6187.24K0$187.24K
$7.6150.4K0$150.4K
$7.58123.9K0$123.9K
$7.5880.25K0$80.25K
$7.5892.1K0$92.1K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current xchat/WSOL price?
The most recent on-chain trade price for xchat/WSOL on Solana is $0.000199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96M.
What is the xchat/WSOL price change?
Based on the highest-volume DEX market for xchat/WSOL on Solana: 10-minute change: -1.45%. 1-hour change: -6.47%. 24-hour change: +61.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xchat/WSOL 24h trading volume?
xchat/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.75K. Across all DEX markets, the 24h volume is approximately $6.96M.
Where is xchat/WSOL traded?
xchat/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is JCiCigu2PyBBhFLiu4nku2qUS8FTmN54NF59dmdatQPN. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top xchat/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $8.63M. The highest-volume wallet traded approximately $485.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.