ascend/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ascend/WSOL pair on Solana.

About ascend/WSOL

Base tokenascend

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ascend/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ascend/WSOL

Total volume$1,406

Buy volume$146 (38 trades)

Sell volume$1,260 (12 trades)

Avg trade size$28

Largest trade$1,253

Latest price$0.0...142

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.4% · Sell 89.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 43s ago	$0.0...142	SELL	0.000222WSOL	$0.02	Jupiter	-
3h 2m 43s ago	$0.0...142	SELL	0.000222WSOL	$0.02	Meteora	2M8B…g1fR
6h 49m 3s ago	$0.0...185	SELL	0.000128WSOL	$0.01	Meteora	2M8B…g1fR
9h 32m 46s ago	$0.0...544	SELL	0.001499WSOL	$0.13	Meteora	2M8B…g1fR
9h 32m 46s ago	$0.0...363	BUY	0.00005WSOL	$0.004304	Meteora	2M8B…g1fR
9h 32m 46s ago	$0.0...363	BUY	0.00005WSOL	$0.004304	Jupiter	-
9h 32m 46s ago	$0.0...344	BUY	0.00006WSOL	$0.005164	Meteora	2M8B…g1fR
9h 32m 46s ago	$0.0...316	BUY	0.0001WSOL	$0.008607	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...1411	SELL	0.001412WSOL	$0.12	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...1589	BUY	0.001WSOL	$0.09	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...1809	SELL	0.001915WSOL	$0.16	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...1221	BUY	0.0001WSOL	$0.008607	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...2269	BUY	0.001WSOL	$0.09	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...1453	BUY	0.001WSOL	$0.09	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...1103	BUY	0.0001WSOL	$0.008607	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...917	BUY	0.0005WSOL	$0.04	Meteora	2M8B…g1fR
9h 32m 47s ago	$0.0...454	BUY	0.00125WSOL	$0.11	Meteora	2M8B…g1fR
9h 32m 48s ago	$0.0...409	SELL	0.000963WSOL	$0.08	Meteora	2M8B…g1fR
9h 32m 51s ago	$0.0...629	BUY	0.00005WSOL	$0.004304	Meteora	2M8B…g1fR
9h 32m 51s ago	$0.0...629	BUY	0.00005WSOL	$0.004304	Jupiter	-
9h 32m 51s ago	$0.0...499	BUY	0.0005WSOL	$0.04	Meteora	2M8B…g1fR
9h 32m 51s ago	$0.0...385	BUY	0.0001WSOL	$0.008607	Meteora	2M8B…g1fR
9h 32m 51s ago	$0.0...356	BUY	0.00006WSOL	$0.005164	Meteora	2M8B…g1fR
9h 32m 51s ago	$0.0...17	BUY	0.001WSOL	$0.09	Meteora	2M8B…g1fR
9h 32m 52s ago	$0.000001	SELL	14.55WSOL	$1.25K	Meteora	2M8B…g1fR
9h 33m 0s ago	$0.01896	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 2s ago	$0.01895	BUY	0.1WSOL	$8.61	Meteora	2M8B…g1fR
9h 33m 3s ago	$0.01893	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 4s ago	$0.01889	SELL	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 4s ago	$0.01893	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 5s ago	$0.0189	BUY	0.2WSOL	$17.21	Meteora	2M8B…g1fR
9h 33m 6s ago	$0.01887	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 7s ago	$0.01886	BUY	0.01WSOL	$0.86	Meteora	2M8B…g1fR
9h 33m 8s ago	$0.01886	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 9s ago	$0.01885	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 10s ago	$0.01881	SELL	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 10s ago	$0.01885	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 11s ago	$0.01879	BUY	0.4WSOL	$34.43	Meteora	2M8B…g1fR
9h 33m 12s ago	$0.01874	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 13s ago	$0.01873	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 14s ago	$0.01867	BUY	0.4WSOL	$34.43	Meteora	2M8B…g1fR
9h 33m 15s ago	$0.01861	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 16s ago	$0.01861	BUY	0.01WSOL	$0.86	Meteora	2M8B…g1fR
9h 33m 17s ago	$0.01857	SELL	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 18s ago	$0.01861	BUY	0.01WSOL	$0.86	Meteora	2M8B…g1fR
9h 33m 19s ago	$0.0186	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 21s ago	$0.0186	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 22s ago	$0.01856	SELL	0.02WSOL	$1.72	Meteora	2M8B…g1fR
9h 33m 23s ago	$0.01856	BUY	0.3WSOL	$25.83	Meteora	2M8B…g1fR
9h 33m 24s ago	$0.01851	BUY	0.02WSOL	$1.72	Meteora	2M8B…g1fR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RKu…nxJL	$10.55K	996.76M	996.76M	$1.99B
A9jM…E7BD	$172.15	10.95K	0	$10.95K
3h1i…BXQv	$154.92	9.97K	0	$9.97K
6tXG…gtPB	$146.32	9.44K	0	$9.44K
GCuk…rVW4	$129.11	8.3K	0	$8.3K
5vCT…LEeM	$120.5	8.19K	0	$8.19K
EGLP…jaVG	$94.69	5.88K	0	$5.88K
H1o7…Fn3V	$94.68	5.61K	0	$5.61K
GvnH…pGss	$86.06	5.62K	0	$5.62K
77kc…CDrj	$77.47	5.12K	0	$5.12K
9HnF…SX7d	$77.47	5.01K	0	$5.01K
7Wdb…pkQ8	$77.47	5.3K	0	$5.3K
GzWA…QDsv	$77.47	5.16K	0	$5.16K
y3S5…o3zS	$68.87	4.28K	0	$4.28K
CsME…29jc	$60.26	3.53K	0	$3.53K
ByfW…Eaiq	$60.25	3.89K	0	$3.89K
835j…zPqF	$43.04	2.53K	0	$2.53K
HbqY…59hz	$43.04	2.81K	0	$2.81K
EXUs…SXxX	$34.43	2.22K	0	$2.22K
A3WW…hzBH	$34.42	2.43K	0	$2.43K
7cmb…vsv6	$8.61	541.72	0	$541.72
2fPb…Z6tz	$7.26	264.61	264.61	$529.22
Fufd…WZ2w	$6.89	331.8	126.22	$458.02
GvDc…QPKP	$6.89	339.77	126.78	$466.56
9EHt…VjR3	$6.03	269.13	100.15	$369.28
8LHW…5keg	$6.03	291.51	133.77	$425.28
EfKP…Edx2	$6.03	284.02	96.14	$380.16
3kjU…kLix	$6.02	287.94	126.87	$414.82
3RXw…TJke	$6.02	270.85	119.33	$390.19
Fgmj…UEV5	$6.02	270.6	124.05	$394.65
6ULi…C2Vw	$5.16	223.29	95.67	$318.96
9Szt…LPuL	$5.16	217.1	107.42	$324.52
6LnN…5qA1	$5.16	337.4	0	$337.4
DApn…Y5UL	$5.16	272.94	63.7	$336.64
8KVz…Fwyn	$5.16	234.28	129.98	$364.27
AMBm…6mqQ	$5.16	226.38	99.5	$325.88
6619…g9BB	$5.16	351.48	0	$351.48
9BWT…eowB	$5.16	302.46	67.62	$370.08
FM1Y…2kaG	$5.16	279.67	65.52	$345.18
4oJ5…aTEt	$5.16	342.17	0	$342.17
Hxm8…8Scy	$5.16	344.15	0	$344.15
A8rP…151n	$5.16	342.37	0	$342.37
EFeg…GAAs	$5.16	229.56	125.26	$354.82
7bgG…nPXN	$5.16	232	114.94	$346.94
J1Li…KCZS	$5.16	220.29	117.22	$337.51
FTe9…E2pT	$5.16	233.03	91.5	$324.52
Cisa…MqSP	$5.16	272.19	62.36	$334.54
GdJ6…6sCs	$5.16	226.28	120.06	$346.33
41Bq…8Wo3	$4.3	227.16	50.03	$277.19
5X3b…KUV7	$4.3	168.16	106.48	$274.63

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7g5o…gMYh	-	$688.43
Meteora	2M8B…g1fR	-	$1.48

Get API

ascend/WSOL FAQ

Frequently asked questions about the ascend/WSOL trading pair on Solana

What is the ascend/WSOL trading pair?

ascend/WSOL is a DEX trading pair on Solana where ascend is swapped against WSOL (Wrapped Solana).

What is the current ascend/WSOL price?

The most recent on-chain trade price for ascend/WSOL on Solana is $0.0...142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ascend/WSOL 24h trading volume?

ascend/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.41K.

What is ascend?

ascend is the base token in the ascend/WSOL trading pair on Solana. Its contract address is JChg8KAoC5C8jorZ4xTZV7EyRbZsiFsYtGtwftM2QWcy. View full ascend analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ascend/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ascend/WSOL have?

ascend/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ascend/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ascend/WSOL on Solana. Combined volume is approximately $12.55K. The highest-volume wallet traded approximately $10.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is ascend/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ascend/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ascend/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ascend/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.