WARLESS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARLESS/SOL pair on Solana.

About WARLESS/SOL

Base tokenWARLESS
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:26:00SolanaPumpfunSELLWARLESS
SOL
9.89M-0.28$22.62100
9pJ7…WiAb
08/04 21:36:00SolanaPumpfunSELLWARLESS
SOL
2.68M-0.08$6.3100
9pJ7…WiAb
08/04 20:20:00SolanaPumpfunSELLWARLESS
SOL
6.04M-0.17$14.29100
9pJ7…WiAb
08/04 19:27:00SolanaPumpfunSELLWARLESS
SOL
7.69M-0.22$18.37100
9pJ7…WiAb
08/04 19:25:00SolanaPumpfunSELLWARLESS
SOL
2M-0.06$4.82100
9pJ7…WiAb
08/04 19:24:00SolanaPumpfunSELLWARLESS
SOL
1.54M-0.05$3.73100
9pJ7…WiAb
08/04 19:03:00SolanaPumpfunBUYWARLESS
SOL
31.46M-0.98$81.06100
9pJ7…WiAb
08/04 19:03:00SolanaPumpfunSELLWARLESS
SOL
41.1M-1.25$103.61200
9pJ7…WiAb
08/04 19:02:00SolanaPumpfunSELLWARLESS
SOL
5.4M-0.16$13.4100
9pJ7…WiAb
08/04 19:00:00SolanaPumpfunSELLWARLESS
SOL
25.88M-0.8$66.18200
9pJ7…WiAb
08/04 18:56:00SolanaPumpfunSELLWARLESS
SOL
61.76M-2.02$167.29200
9pJ7…WiAb
08/04 18:55:00SolanaPumpfunSELLWARLESS
SOL
90.79M-3.21$266.18400
9pJ7…WiAb
08/04 18:54:00SolanaPumpfunSELLWARLESS
SOL
476.78K-0.02$1.47200
9pJ7…WiAb
08/04 18:51:00SolanaPumpfunSELLWARLESS
SOL
272.37K-0.01$0.84100
9pJ7…WiAb
08/04 18:49:00SolanaPumpfunSELLWARLESS
SOL
44.1M-1.72$142.58400
9pJ7…WiAb
08/04 18:49:00SolanaPumpfunBUYWARLESS
SOL
57.54M-2.24$185.68600
9pJ7…WiAb
08/04 18:48:00SolanaPumpfunBUYWARLESS
SOL
272.37K-0.009943$0.82100
9pJ7…WiAb
08/04 18:45:00SolanaPumpfunSELLWARLESS
SOL
99.96M-3.81$315.641200
9pJ7…WiAb
08/04 18:44:00SolanaPumpfunBUYWARLESS
SOL
54.35M-2.09$172.99500
9pJ7…WiAb
08/04 18:42:00SolanaPumpfunSELLWARLESS
SOL
13.59M-0.49$40.83100
9pJ7…WiAb
08/04 18:42:00SolanaPumpfunBUYWARLESS
SOL
28.88M-1.04$86.5300
9pJ7…WiAb
08/04 18:40:00SolanaPumpfunSELLWARLESS
SOL
1.93M-0.07$5.56100
9pJ7…WiAb
08/04 18:38:00SolanaPumpfunSELLWARLESS
SOL
6.01M-0.21$17.42100
9pJ7…WiAb
08/04 18:34:00SolanaPumpfunSELLWARLESS
SOL
4.48M-0.16$13.13100
9pJ7…WiAb
08/04 18:33:00SolanaPumpfunSELLWARLESS
SOL
31.36M-1.15$95.5800
9pJ7…WiAb
08/04 18:33:00SolanaPumpfunBUYWARLESS
SOL
70.47M-2.52$208.661100
9pJ7…WiAb
08/04 18:32:00SolanaPumpfunBUYWARLESS
SOL
220.43M-9.12$756.732800
9pJ7…WiAb
08/04 18:32:00SolanaPumpfunSELLWARLESS
SOL
209.48M-8.65$717.852100
9pJ7…WiAb
08/04 18:26:00SolanaPumpfunSELLWARLESS
SOL
123.39M-4.51$375.67700
9pJ7…WiAb
08/04 18:26:00SolanaPumpfunBUYWARLESS
SOL
123.39M-4.57$380.43700
9pJ7…WiAb
08/04 18:21:00SolanaPumpfunSELLWARLESS
SOL
18.93M-0.62$51.48100
9pJ7…WiAb
08/04 18:14:00SolanaPumpfunBUYWARLESS
SOL
5.36M-0.18$14.99200
9pJ7…WiAb
08/04 18:07:00SolanaPumpfunSELLWARLESS
SOL
3.07M-0.1$8.49100
9pJ7…WiAb
08/04 18:04:00SolanaPumpfunBUYWARLESS
SOL
21.87M-0.72$60.09200
9pJ7…WiAb
08/04 18:03:00SolanaPumpfunBUYWARLESS
SOL
3.07M-0.1$8.23100
9pJ7…WiAb
08/04 18:02:00SolanaPumpfunBUYWARLESS
SOL
4.64M-0.15$12.34200
9pJ7…WiAb
08/04 18:00:00SolanaPumpfunBUYWARLESS
SOL
66.29M-1.98$164.59200
9pJ7…WiAb
08/04 18:00:00SolanaPumpfunSELLWARLESS
SOL
1.16-0.0...34$0.000003100
9pJ7…WiAb

WARLESS/SOL FAQ

Frequently asked questions about the WARLESS/SOL trading pair on Solana

What is the WARLESS/SOL trading pair?
WARLESS/SOL is a DEX trading pair on Solana where WARLESS is swapped against SOL (Solana).
What is WARLESS?
WARLESS is the base token in the WARLESS/SOL trading pair on Solana. Its contract address is JCgF7qhsnajcQPG9kY57Abp3v2hryym6hZvXzM7Kpump. View full WARLESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WARLESS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WARLESS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARLESS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WARLESS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARLESS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.