XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 9m 35s agoSolanaPumpswapBUYXChat
WSOL
0.005312-0.00001$0.000855200
479G…aBHR
18h 9m 35s agoSolanaPumpswapSELLXChat
WSOL
0.005224-0.000009$0.000733200
479G…aBHR
18h 13m 35s agoSolanaPumpswapBUYXChat
WSOL
73.54M-173$14.79K4800
479G…aBHR
18h 13m 35s agoSolanaPumpswapSELLXChat
WSOL
75.04M-175.54$15.01K4600
479G…aBHR
18h 14m 35s agoSolanaPumpswapSELLXChat
WSOL
147.61M-344.45$29.45K8600
479G…aBHR
18h 14m 35s agoSolanaPumpswapBUYXChat
WSOL
148.03M-347.35$29.7K8600
479G…aBHR
18h 15m 35s agoSolanaPumpswapSELLXChat
WSOL
95.96M-226.13$19.33K5600
479G…aBHR
18h 15m 35s agoSolanaPumpswapBUYXChat
WSOL
93.24M-220.98$18.89K5600
479G…aBHR
18h 16m 35s agoSolanaPumpswapBUYXChat
WSOL
92.59M-219.08$18.73K5500
479G…aBHR
18h 16m 35s agoSolanaPumpswapSELLXChat
WSOL
90.87M-213.84$18.28K5500
479G…aBHR
18h 17m 35s agoSolanaPumpswapBUYXChat
WSOL
12.1M-28.47$2.43K700
479G…aBHR
18h 17m 35s agoSolanaPumpswapSELLXChat
WSOL
11.49M-26.91$2.3K700
479G…aBHR
18h 18m 35s agoSolanaPumpswapSELLXChat
WSOL
79.32M-184.35$15.69K4700
479G…aBHR
18h 18m 35s agoSolanaPumpswapBUYXChat
WSOL
80.74M-188.68$16.06K4700
479G…aBHR
18h 19m 35s agoSolanaPumpswapBUYXChat
WSOL
95.92M-222.82$18.97K5600
479G…aBHR
18h 19m 35s agoSolanaPumpswapSELLXChat
WSOL
95.74M-221.19$18.83K5600
479G…aBHR
18h 20m 35s agoSolanaPumpswapBUYXChat
WSOL
100.35M-233.45$19.87K5800
479G…aBHR
18h 20m 35s agoSolanaPumpswapSELLXChat
WSOL
101.86M-235.66$20.06K5800
479G…aBHR
18h 21m 35s agoSolanaPumpswapBUYXChat
WSOL
98.66M-230.3$19.6K5700
479G…aBHR
18h 21m 35s agoSolanaPumpswapSELLXChat
WSOL
98.9M-229.6$19.54K5700
479G…aBHR
18h 22m 35s agoSolanaPumpswapBUYXChat
WSOL
98.96M-230.67$19.63K5700
479G…aBHR
18h 22m 35s agoSolanaPumpswapSELLXChat
WSOL
98.5M-228.35$19.44K5700
479G…aBHR
18h 23m 35s agoSolanaPumpswapBUYXChat
WSOL
100.9M-236.91$20.17K5900
479G…aBHR
18h 23m 35s agoSolanaPumpswapSELLXChat
WSOL
102.66M-239.69$20.4K5900
479G…aBHR
18h 24m 35s agoSolanaPumpswapBUYXChat
WSOL
95.32M-221.57$18.86K5400
479G…aBHR
18h 24m 35s agoSolanaPumpswapSELLXChat
WSOL
92.37M-213.55$18.18K5400
479G…aBHR
18h 25m 35s agoSolanaPumpswapSELLXChat
WSOL
94.76M-217.57$18.52K5400
479G…aBHR
18h 25m 35s agoSolanaPumpswapBUYXChat
WSOL
96.28M-222.25$18.92K5400
479G…aBHR
18h 26m 35s agoSolanaPumpswapBUYXChat
WSOL
104M-237.6$20.22K5800
479G…aBHR
18h 26m 35s agoSolanaPumpswapSELLXChat
WSOL
101.06M-229.65$19.55K5800
479G…aBHR
18h 27m 35s agoSolanaPumpswapSELLXChat
WSOL
149.4M-335.49$28.56K8400
479G…aBHR
18h 27m 35s agoSolanaPumpswapBUYXChat
WSOL
152.25M-343.76$29.26K8400
479G…aBHR
18h 28m 35s agoSolanaPumpswapBUYXChat
WSOL
164.04M-367.07$31.24K9000
479G…aBHR
18h 28m 35s agoSolanaPumpswapSELLXChat
WSOL
159.33M-354.62$30.18K9000
479G…aBHR
18h 29m 35s agoSolanaPumpswapBUYXChat
WSOL
180.83M-399.9$34.04K10000
479G…aBHR
18h 29m 35s agoSolanaPumpswapSELLXChat
WSOL
177.93M-391.34$33.31K10000
479G…aBHR
18h 30m 35s agoSolanaPumpswapSELLXChat
WSOL
174.21M-381.55$32.48K9500
479G…aBHR
18h 30m 35s agoSolanaPumpswapBUYXChat
WSOL
174.72M-384.77$32.75K9500
479G…aBHR
18h 31m 35s agoSolanaPumpswapSELLXChat
WSOL
106.24M-230.55$19.62K5800
479G…aBHR
18h 31m 35s agoSolanaPumpswapBUYXChat
WSOL
107.93M-235.53$20.05K5800
479G…aBHR
18h 32m 35s agoSolanaPumpswapSELLXChat
WSOL
110.96M-239.61$20.4K6000
479G…aBHR
18h 32m 35s agoSolanaPumpswapBUYXChat
WSOL
112.42M-244.09$20.78K6000
479G…aBHR
18h 33m 35s agoSolanaPumpswapSELLXChat
WSOL
100.72M-215.01$18.3K5400
479G…aBHR
18h 33m 35s agoSolanaPumpswapBUYXChat
WSOL
103.63M-222.44$18.93K5400
479G…aBHR
18h 34m 35s agoSolanaPumpswapBUYXChat
WSOL
108.66M-232.24$19.77K5800
479G…aBHR
18h 34m 35s agoSolanaPumpswapSELLXChat
WSOL
109M-231.68$19.72K5800
479G…aBHR
18h 35m 35s agoSolanaPumpswapSELLXChat
WSOL
96M-203.36$17.31K5100
479G…aBHR
18h 35m 35s agoSolanaPumpswapBUYXChat
WSOL
98.53M-209.84$17.86K5100
479G…aBHR
18h 36m 35s agoSolanaPumpswapSELLXChat
WSOL
103.38M-216.59$18.44K5400
479G…aBHR
18h 36m 35s agoSolanaPumpswapBUYXChat
WSOL
104.03M-219.15$18.65K5400
479G…aBHR

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is JCcJ3Wh977FQuBXR9DkMNrbb5tup9ng9MB5y9e6BmBSt. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.