JCZH…XZxu/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCZH…XZxu/So11…1112 pair on Solana.

About JCZH…XZxu/So11…1112

Base tokenJCZH…XZxu
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 16:09:00SolanaMeteoraSELLCHIBILANDE57.58K-0.000017$0.001551100
21/03 13:52:00SolanaMeteoraSELLCHIBILANDE26.48-0.000034$0.003045100
21/03 13:51:00SolanaMeteoraSELLCHIBILANDE62.18-0.02$2.19100
21/03 13:51:00SolanaMeteoraBUYCHIBILANDE75.11-0.02$2.19200
21/03 13:49:00SolanaMeteoraSELLCHIBILANDE62.74M-10.88$979.183500
21/03 13:49:00SolanaMeteoraBUYCHIBILANDE57.2M-9.94$895.014000
21/03 13:48:00SolanaMeteoraSELLCHIBILANDE150.67M-25.9$2.33K10000
21/03 13:48:00SolanaMeteoraBUYCHIBILANDE144.89M-24.95$2.25K9500
21/03 13:47:00SolanaMeteoraBUYCHIBILANDE114.63M-19.95$1.8K7800
21/03 13:47:00SolanaMeteoraSELLCHIBILANDE95.47M-16.6$1.49K5800
21/03 13:46:00SolanaMeteoraBUYCHIBILANDE91.52M-15.15$1.36K6000
21/03 13:46:00SolanaMeteoraSELLCHIBILANDE80.36M-13.26$1.19K5000
21/03 13:45:00SolanaMeteoraSELLCHIBILANDE83.13M-13.49$1.21K5000
21/03 13:45:00SolanaMeteoraBUYCHIBILANDE92.23M-15$1.35K6000
21/03 13:44:00SolanaMeteoraSELLCHIBILANDE89.8M-14.37$1.29K7800
21/03 13:44:00SolanaMeteoraBUYCHIBILANDE94.1M-15.1$1.36K6000
21/03 13:43:00SolanaMeteoraSELLCHIBILANDE89.55M-14.28$1.29K10800
21/03 13:43:00SolanaMeteoraBUYCHIBILANDE87.78M-14.04$1.26K6000
21/03 13:42:00SolanaMeteoraBUYCHIBILANDE84.24M-13.62$1.23K5800
21/03 13:42:00SolanaMeteoraSELLCHIBILANDE102.87M-16.62$1.5K13000
21/03 13:41:00SolanaMeteoraSELLCHIBILANDE90.45M-14.99$1.35K5500
21/03 13:41:00SolanaMeteoraBUYCHIBILANDE96.1M-15.97$1.44K6700
21/03 13:40:00SolanaMeteoraBUYCHIBILANDE119.27M-19.45$1.75K8300
21/03 13:40:00SolanaMeteoraSELLCHIBILANDE123.51M-20.1$1.81K9700
21/03 13:39:00SolanaMeteoraSELLCHIBILANDE130.9M-21.77$1.96K9600
21/03 13:39:00SolanaMeteoraBUYCHIBILANDE118.82M-19.78$1.78K8300
21/03 13:38:00SolanaMeteoraSELLCHIBILANDE84.58M-14.86$1.34K5900
21/03 13:38:00SolanaMeteoraBUYCHIBILANDE66.88M-11.8$1.06K4500
21/03 13:37:00SolanaMeteoraBUYCHIBILANDE13.88M-2.43$218.71100
21/03 13:37:00SolanaMeteoraSELLCHIBILANDE15.36M-2.68$241.55800
21/03 13:36:00SolanaMeteoraSELLCHIBILANDE88.1M-15.48$1.39K5400
21/03 13:36:00SolanaMeteoraBUYCHIBILANDE86.3M-15.2$1.37K6000
21/03 13:35:00SolanaMeteoraBUYCHIBILANDE82.25M-14.58$1.31K6000
21/03 13:35:00SolanaMeteoraSELLCHIBILANDE82.84M-14.65$1.32K5400
21/03 13:34:00SolanaMeteoraBUYCHIBILANDE75.86M-13.49$1.21K6000
21/03 13:34:00SolanaMeteoraSELLCHIBILANDE83.38M-14.8$1.33K4600
21/03 13:33:00SolanaMeteoraSELLCHIBILANDE93.03M-16.59$1.49K5200
21/03 13:33:00SolanaMeteoraBUYCHIBILANDE96.11M-17.18$1.55K5800
21/03 13:32:00SolanaMeteoraBUYCHIBILANDE109.65M-19.31$1.74K6000
21/03 13:32:00SolanaMeteoraSELLCHIBILANDE98.99M-17.39$1.57K5300
21/03 13:31:00SolanaMeteoraSELLCHIBILANDE88.63M-15.39$1.38K5200
21/03 13:31:00SolanaMeteoraBUYCHIBILANDE91.09M-15.85$1.43K6000
21/03 13:30:00SolanaMeteoraSELLCHIBILANDE121.56M-21.5$1.94K6700
21/03 13:30:00SolanaMeteoraBUYCHIBILANDE112.2M-19.92$1.79K6300
21/03 13:29:00SolanaMeteoraBUYCHIBILANDE136.92M-23.77$2.14K8200
21/03 13:29:00SolanaMeteoraSELLCHIBILANDE127.81M-22.13$2K6600
21/03 13:28:00SolanaMeteoraBUYCHIBILANDE104.78M-18.12$1.63K6000
21/03 13:28:00SolanaMeteoraSELLCHIBILANDE105.49M-18.2$1.64K5200
21/03 13:27:00SolanaMeteoraSELLCHIBILANDE158.83M-26.58$2.4K9000
21/03 13:27:00SolanaMeteoraBUYCHIBILANDE156.72M-26.3$2.37K9500

JCZH…XZxu/So11…1112 FAQ

Frequently asked questions about the JCZH…XZxu/So11…1112 trading pair on Solana

What is the JCZH…XZxu/So11…1112 trading pair?
JCZH…XZxu/So11…1112 is a DEX trading pair on Solana where JCZH…XZxu is swapped against So11…1112.
What is JCZH…XZxu?
JCZH…XZxu is the base token in the JCZH…XZxu/So11…1112 trading pair on Solana. Its contract address is JCZHrAaWhrJftp1FFBkg9jva4Z3nuqCAG98bHArgXZxu. View full JCZH…XZxu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the JCZH…XZxu/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is JCZH…XZxu/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JCZH…XZxu/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JCZH…XZxu/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCZH…XZxu/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.