et/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the et/SOL pair on Solana.

About et/SOL

Base tokenet

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

et/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for et/SOL

Total volume$1,764

Buy volume$632 (20 trades)

Sell volume$1,132 (30 trades)

Avg trade size$35

Largest trade$145

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 17s ago	$0.000007	SELL	0.002044SOL	$0.19	Pumpfun	6HZk…ewko
10m 25s ago	$0.000007	SELL	0.03SOL	$2.84	Pumpfun	6HZk…ewko
10m 25s ago	$0.000007	SELL	0.6SOL	$54.88	Pumpfun	6HZk…ewko
11m 25s ago	$0.000007	SELL	0.1SOL	$9.47	Pumpfun	6HZk…ewko
12m 26s ago	$0.000007	BUY	0.59SOL	$54.8	Pumpfun	6HZk…ewko
12m 26s ago	$0.000007	BUY	0.3SOL	$27.83	Pumpfun	6HZk…ewko
12m 26s ago	$0.000008	BUY	0.1SOL	$9.55	Pumpfun	6HZk…ewko
12m 26s ago	$0.000008	BUY	0.03SOL	$2.88	Pumpfun	6HZk…ewko
12m 27s ago	$0.000007	BUY	0.98SOL	$90.43	Pumpfun	6HZk…ewko
12m 27s ago	$0.000007	BUY	1SOL	$92.25	Pumpfun	6HZk…ewko
15m 12s ago	$0.000007	BUY	0.1SOL	$9.14	Pumpfun	6HZk…ewko
30m 19s ago	$0.000007	SELL	0.27SOL	$24.84	Pumpfun	6HZk…ewko
36m 6s ago	$0.000007	SELL	1.03SOL	$94.76	Pumpfun	6HZk…ewko
47m 11s ago	$0.000007	SELL	0.7SOL	$64.81	Pumpfun	6HZk…ewko
1h 6m 31s ago	$0.000007	SELL	0.2SOL	$18.33	Pumpfun	6HZk…ewko
1h 7m 53s ago	$0.000007	SELL	1.2SOL	$111.02	Pumpfun	6HZk…ewko
1h 9m 39s ago	$0.000008	BUY	0.009822SOL	$0.91	Pumpfun	6HZk…ewko
1h 17m 42s ago	$0.000008	BUY	0.5SOL	$45.82	Pumpfun	6HZk…ewko
1h 37m 34s ago	$0.000007	BUY	0.5SOL	$45.84	Pumpfun	6HZk…ewko
1h 37m 34s ago	$0.000007	BUY	0.3SOL	$27.93	Pumpfun	6HZk…ewko
1h 40m 34s ago	$0.000007	SELL	0.47SOL	$43.51	Pumpfun	6HZk…ewko
1h 48m 25s ago	$0.000007	SELL	0.07SOL	$6.01	Pumpfun	6HZk…ewko
1h 48m 28s ago	$0.000008	SELL	1.01SOL	$93.04	Pumpfun	6HZk…ewko
1h 48m 28s ago	$0.000008	SELL	0.99SOL	$91.69	Pumpfun	6HZk…ewko
1h 48m 28s ago	$0.000008	SELL	0.97SOL	$90.1	Pumpfun	6HZk…ewko

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.63K	42	$0.00	0.00%	+2.88%	-20.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ALze…vRjx	$1.66K	49.42M	56.54M	$105.96M
Uf3o…wRcy	$1.57K	72.28M	76.84M	$149.12M
Hjv6…wFhf	$1.51K	59.04M	59.04M	$118.09M
3DyF…ybEn	$1.09K	44.47M	61.69M	$106.16M
EFCr…Wc8c	$1.08K	38.15M	38.15M	$76.3M
ARu4…5SZn	$901.48	42.41M	34.79M	$77.19M
FYTV…bNto	$863.93	38.76M	35.04M	$73.8M
BWwZ…iutn	$835.46	33.31M	33.31M	$66.62M
C9Gi…Crvc	$796.91	40.67M	37.51M	$78.18M
DbEh…2zKH	$760.07	26.27M	26.27M	$52.54M
9HjP…vmTk	$724.26	26.88M	26.88M	$53.77M
Bd3y…hx7i	$721.98	29.23M	29.23M	$58.45M
BqyR…HERy	$663.73	30.39M	30.39M	$60.78M
FHKD…w3de	$621.57	17.82M	17.82M	$35.64M
2FGv…kNfL	$593.27	29.73M	16.67M	$46.4M
5PGf…omeH	$567.75	0	30.23M	$30.23M
6cL2…YtGF	$563.38	24.72M	24.72M	$49.45M
HEMh…CYDW	$530.89	29.21M	29.21M	$58.42M
6UwC…Eass	$530.7	26.58M	26.58M	$53.16M
CG1M…VwYE	$439.43	17.19M	17.19M	$34.37M
Cd66…PoJV	$430.82	12.14M	12.14M	$24.29M
Fr2e…23bP	$398.3	11.45M	19.65M	$31.1M
BeBx…ULLr	$397.44	15.1M	7.98M	$23.08M
DxXp…rcxQ	$388.48	11.53M	11.53M	$23.06M
62Wc…DGo5	$388.01	22.99M	22.99M	$45.99M
AgPa…AYVB	$381.17	22.58M	22.58M	$45.15M
Cb6D…a4da	$351.39	13.97M	13.97M	$27.93M
EtZW…Dyre	$336.09	12.95M	12.95M	$25.9M
EZHH…smtM	$330.34	11.07M	20.23M	$31.31M
7S2F…JvdG	$282.92	0	15.84M	$15.84M
CXyv…7UXa	$257.29	8.59M	8.59M	$17.19M
9fas…HoGh	$232.44	15.06M	15.06M	$30.12M
ST4U…XfDK	$230.48	8.07M	10.83M	$18.9M
CmPM…NK2e	$226.77	7.12M	7.12M	$14.25M
4W2a…Y6SU	$222.6	21.91M	0	$21.91M
ADvV…DxY8	$214.2	0	23.42M	$23.42M
67RT…jB6a	$212.24	5.97M	5.97M	$11.95M
Cm9B…oDQX	$210.81	21.26M	0	$21.26M
9aL9…f3MS	$208.97	9.1M	9.1M	$18.19M
3e48…pD3P	$194.88	7.82M	7.82M	$15.64M
7huq…aWYW	$191.87	7.76M	7.76M	$15.52M
GnDg…Bx9r	$185.96	8.36M	8.36M	$16.72M
ooo8…mZvT	$181.86	5.06M	5.06M	$10.12M
C5Vf…p1gn	$179.94	9.32M	9.32M	$18.63M
EzPt…dZYH	$178.95	18.36M	0	$18.36M
BXXs…w1hi	$176.57	9.14M	9.14M	$18.28M
7pvc…dH9c	$175.4	16.85M	0	$16.85M
FNcr…8ueu	$175.08	7.98M	6.86M	$14.83M
Ecp9…9YXU	$174.76	5.59M	5.59M	$11.18M
CZxt…KNfh	$166.84	6.42M	6.42M	$12.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6HZk…ewko	-	$1.9K

Get API

et/SOL FAQ

Frequently asked questions about the et/SOL trading pair on Solana

What is the et/SOL trading pair?

et/SOL is a DEX trading pair on Solana where et is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current et/SOL price?

The most recent on-chain trade price for et/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63K.

What is the et/SOL price change?

Based on the highest-volume DEX market for et/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.88%. 24-hour change: -20.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the et/SOL 24h trading volume?

et/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $1.63K.

Where is et/SOL traded?

et/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is et?

et is the base token in the et/SOL trading pair on Solana. Its contract address is JCRBDCF5x5fkWqJz2VXZMwYX6oZHtzzFTAGSW5jqXJUc. View full et analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the et/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does et/SOL have?

et/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top et/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded et/SOL on Solana. Combined volume is approximately $29.66K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is et/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for et/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get et/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own et/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.