JCQr…JUq9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCQr…JUq9/So11…1112 pair on Solana.

About JCQr…JUq9/So11…1112

Base tokenJCQr…JUq9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:43:00SolanaPumpswapSELLWHITEHOUSE
WSOL
61.46M-32.1$2.68K400
21pe…jWSx
27/03 15:43:00SolanaPumpswapBUYWHITEHOUSE
WSOL
62.72M-32.93$2.74K1500
21pe…jWSx
27/03 15:42:00SolanaPumpswapSELLWHITEHOUSE
WSOL
666.18M-338.45$28.21K4300
21pe…jWSx
27/03 15:42:00SolanaPumpswapBUYWHITEHOUSE
WSOL
674.36M-344.44$28.71K5600
21pe…jWSx
27/03 15:41:00SolanaPumpswapSELLWHITEHOUSE
WSOL
893.89M-473.65$39.48K6000
21pe…jWSx
27/03 15:41:00SolanaPumpswapBUYWHITEHOUSE
WSOL
868.78M-463.28$38.62K7200
21pe…jWSx
27/03 15:40:00SolanaPumpswapSELLWHITEHOUSE
WSOL
936.23M-504.66$42.07K6400
21pe…jWSx
27/03 15:40:00SolanaPumpswapBUYWHITEHOUSE
WSOL
945.98M-512.49$42.72K7500
21pe…jWSx
27/03 15:39:00SolanaPumpswapBUYWHITEHOUSE
WSOL
978.65M-503.09$41.94K7800
21pe…jWSx
27/03 15:39:00SolanaPumpswapSELLWHITEHOUSE
WSOL
970.19M-496.13$41.36K6400
21pe…jWSx
27/03 15:38:00SolanaPumpswapSELLWHITEHOUSE
WSOL
949.84M-462.98$38.59K6100
21pe…jWSx
27/03 15:38:00SolanaPumpswapBUYWHITEHOUSE
WSOL
964.32M-472.5$39.39K7100
21pe…jWSx
27/03 15:38:00SolanaJupiterSELLWHITEHOUSE
WSOL
65.81K-0.03$2.68100-
27/03 15:37:00SolanaPumpswapSELLWHITEHOUSE
WSOL
1.06B-503.69$41.99K6400
21pe…jWSx
27/03 15:37:00SolanaJupiterSELLWHITEHOUSE
WSOL
25.27K-0.01$0.92100-
27/03 15:37:00SolanaPumpswapBUYWHITEHOUSE
WSOL
1.05B-505.89$42.17K7700
21pe…jWSx
27/03 15:36:00SolanaJupiterBUYWHITEHOUSE
WSOL
91.08K-0.04$3.44200-
27/03 15:36:00SolanaPumpswapBUYWHITEHOUSE
WSOL
1.06B-488.18$40.7K7500
21pe…jWSx
27/03 15:36:00SolanaPumpswapSELLWHITEHOUSE
WSOL
1.04B-475.6$39.65K6200
21pe…jWSx
27/03 15:35:00SolanaPumpswapBUYWHITEHOUSE
WSOL
1.15B-488.62$40.73K7400
21pe…jWSx
27/03 15:35:00SolanaPumpswapSELLWHITEHOUSE
WSOL
1.13B-478.03$39.85K6200
21pe…jWSx
27/03 15:34:00SolanaPumpswapSELLWHITEHOUSE
WSOL
1.1B-446.02$37.18K6200
21pe…jWSx
27/03 15:34:00SolanaPumpswapBUYWHITEHOUSE
WSOL
1.12B-457.96$38.18K7500
21pe…jWSx
27/03 15:33:00SolanaPumpswapBUYWHITEHOUSE
WSOL
973.87M-381$31.76K6300
21pe…jWSx
27/03 15:33:00SolanaPumpswapSELLWHITEHOUSE
WSOL
984.52M-382.97$31.93K4900
21pe…jWSx
27/03 15:32:00SolanaPumpswapBUYWHITEHOUSE
WSOL
1.12B-445.66$37.15K6700
21pe…jWSx
27/03 15:32:00SolanaPumpswapSELLWHITEHOUSE
WSOL
1.08B-428.55$35.72K5600
21pe…jWSx
27/03 15:31:00SolanaPumpswapBUYWHITEHOUSE
WSOL
1.15B-382.41$31.88K6000
21pe…jWSx
27/03 15:31:00SolanaPumpswapSELLWHITEHOUSE
WSOL
1.1B-365$30.43K4900
21pe…jWSx
27/03 15:30:00SolanaPumpswapBUYWHITEHOUSE
WSOL
504.62M-141.51$11.8K3700
21pe…jWSx
27/03 15:30:00SolanaPumpswapSELLWHITEHOUSE
WSOL
323.77M-96.67$8.06K1800
21pe…jWSx
27/03 15:30:00SolanaJupiterBUYWHITEHOUSE
WSOL
3.46K-0.000998$0.08100-

JCQr…JUq9/So11…1112 FAQ

Frequently asked questions about the JCQr…JUq9/So11…1112 trading pair on Solana

What is the JCQr…JUq9/So11…1112 trading pair?
JCQr…JUq9/So11…1112 is a DEX trading pair on Solana where JCQr…JUq9 is swapped against So11…1112.
What is JCQr…JUq9?
JCQr…JUq9 is the base token in the JCQr…JUq9/So11…1112 trading pair on Solana. Its contract address is JCQrduAvVS6AFCGGQTQfCxLvvFuSsDtHt2ra9bqfJUq9. View full JCQr…JUq9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the JCQr…JUq9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is JCQr…JUq9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JCQr…JUq9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JCQr…JUq9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCQr…JUq9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.