JCQR…6fFv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCQR…6fFv/So11…1112 pair on Solana.

About JCQR…6fFv/So11…1112

Base tokenJCQR…6fFv
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:48:00SolanaMeteoraSELLQ2
WSOL
1.97M-0.000001$0.000112100
59gw…Q6GG
07/04 21:48:00SolanaJupiterSELLQ2
WSOL
1.97M-0.000001$0.000112100-
07/04 16:20:00SolanaMeteoraSELLQ2
WSOL
17.15M-0.000012$0.00095100
59gw…Q6GG
07/04 16:20:00SolanaJupiterSELLQ2
WSOL
17.15M-0.000012$0.00095100-
07/04 07:47:00SolanaJupiterSELLQ2
WSOL
74.46M-0.00006$0.004764100-
07/04 07:47:00SolanaMeteoraSELLQ2
WSOL
74.46M-0.00006$0.004764100
59gw…Q6GG
07/04 04:29:00SolanaMeteoraSELLQ2
WSOL
508.37M-0.001221$0.1100
59gw…Q6GG
07/04 04:29:00SolanaMeteoraBUYQ2
WSOL
74.8M-0.00006$0.004787100
59gw…Q6GG
07/04 04:29:00SolanaJupiterSELLQ2
WSOL
508.37M-0.001221$0.1100-
07/04 04:11:00SolanaMeteoraSELLQ2
WSOL
84.76M-0.00096$0.08100
59gw…Q6GG
07/04 04:11:00SolanaMeteoraBUYQ2
WSOL
13.16M-0.0001$0.007978100
59gw…Q6GG
07/04 03:08:00SolanaMeteoraBUYQ2
WSOL
202.85M-0.001519$0.12200
59gw…Q6GG
07/04 03:08:00SolanaJupiterBUYQ2
WSOL
202.85M-0.001519$0.12200-
07/04 02:57:00SolanaMeteoraBUYQ2
WSOL
20.35M-0.00006$0.004781100
59gw…Q6GG
07/04 02:57:00SolanaMeteoraSELLQ2
WSOL
248.72M-0.002128$0.17100
59gw…Q6GG
07/04 01:34:00SolanaMeteoraBUYQ2
WSOL
213.06M-0.002633$0.21300
59gw…Q6GG
07/04 01:34:00SolanaMeteoraSELLQ2
WSOL
233.11M-0.003256$0.26300
59gw…Q6GG
07/04 01:34:00SolanaJupiterBUYQ2
WSOL
67M-0.001133$0.09100-
07/04 01:34:00SolanaJupiterSELLQ2
WSOL
31.82M-0.000913$0.07100-
07/04 01:30:00SolanaJupiterBUYQ2
WSOL
111.85M-0.001999$0.16200-
07/04 01:30:00SolanaMeteoraBUYQ2
WSOL
111.85M-0.001999$0.16200
59gw…Q6GG
07/04 01:29:00SolanaMeteoraSELLQ2
WSOL
369.82M-0.006049$0.48200
59gw…Q6GG
07/04 01:29:00SolanaJupiterBUYQ2
WSOL
135.79M-0.0039$0.31500-
07/04 01:29:00SolanaMeteoraBUYQ2
WSOL
305.34M-0.00528$0.421100
59gw…Q6GG
07/04 01:28:00SolanaMeteoraSELLQ2
WSOL
996.33M-0.1$8.26100
59gw…Q6GG
07/04 01:28:00SolanaMeteoraBUYQ2
WSOL
851.47M-0.00218$0.17600
59gw…Q6GG
07/04 01:28:00SolanaJupiterBUYQ2
WSOL
8.03M-0.00005$0.003999100-
07/04 01:27:00SolanaMeteoraSELLQ2
WSOL
3.62M-14.57$1.17K600
59gw…Q6GG
07/04 01:27:00SolanaMeteoraBUYQ2
WSOL
9.51K-4.48$358.144500
59gw…Q6GG
07/04 01:26:00SolanaMeteoraBUYQ2
WSOL
13.89K-7.01$560.747800
59gw…Q6GG
07/04 01:25:00SolanaMeteoraBUYQ2
WSOL
16.37K-7.34$587.347500
59gw…Q6GG
07/04 01:25:00SolanaJupiterSELLQ2
WSOL
17.38-0.007772$0.62100-
07/04 01:25:00SolanaMeteoraSELLQ2
WSOL
17.38-0.007772$0.62100
59gw…Q6GG
07/04 01:24:00SolanaJupiterSELLQ2
WSOL
9.42-0.003566$0.29100-
07/04 01:24:00SolanaJupiterBUYQ2
WSOL
26.8-0.01$0.82200-
07/04 01:24:00SolanaMeteoraBUYQ2
WSOL
3.63M-106.72$8.53K8200
59gw…Q6GG
07/04 01:24:00SolanaMeteoraBUYQ2
WSOL
5.75M-8$639.8100
Arvu…DCBJ
07/04 01:24:00SolanaMeteoraSELLQ2
WSOL
167.17-0.06$5.061600
59gw…Q6GG

JCQR…6fFv/So11…1112 FAQ

Frequently asked questions about the JCQR…6fFv/So11…1112 trading pair on Solana

What is the JCQR…6fFv/So11…1112 trading pair?
JCQR…6fFv/So11…1112 is a DEX trading pair on Solana where JCQR…6fFv is swapped against So11…1112.
What is JCQR…6fFv?
JCQR…6fFv is the base token in the JCQR…6fFv/So11…1112 trading pair on Solana. Its contract address is JCQRrS5WmFkeeVJZ6sxiivhAwopXETaQY4629vab6fFv. View full JCQR…6fFv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the JCQR…6fFv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is JCQR…6fFv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JCQR…6fFv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JCQR…6fFv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCQR…6fFv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.