PDR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PDR/WSOL pair on Solana.

About PDR/WSOL

Base tokenPDR (Petrol Dollar Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:07:00SolanaPumpswapSELLPDR
WSOL
412.43-0.000005$0.000384100
822w…2EdB
07/04 22:07:00SolanaPumpswapBUYPDR
WSOL
414.04-0.000005$0.000417100
822w…2EdB
07/04 22:07:00SolanaJupiterSELLPDR
WSOL
412.63-0.000005$0.000384100-
05/04 10:09:00SolanaPumpswapSELLPDR
WSOL
2.82K-0.000025$0.001991100
822w…2EdB
05/04 10:09:00SolanaJupiterSELLPDR
WSOL
2.82K-0.000025$0.001991100-
05/04 10:09:00SolanaPumpswapBUYPDR
WSOL
2.79K-0.000005$0.000399100
822w…2EdB
02/04 00:26:00SolanaJupiterSELLPDR
WSOL
3.34K-0.0...7$0.0...567879100-
02/04 00:26:00SolanaPumpswapSELLPDR
WSOL
3.34K-0.0...7$0.0...567879100
822w…2EdB
02/04 00:26:00SolanaPumpswapBUYPDR
WSOL
3.33K-0.000025$0.002028200
822w…2EdB
01/04 06:09:00SolanaMeteoraSELLPDR
WSOL
51.36K-0.008529$0.72100
7g2o…BALj
01/04 06:09:00SolanaMeteoraBUYPDR
WSOL
1.67K-0.000148$0.01300
7g2o…BALj
01/04 02:33:00SolanaMeteoraSELLPDR
WSOL
15.26K-0.005883$0.49100
7g2o…BALj
31/03 18:42:00SolanaMeteoraSELLPDR
WSOL
7.38K-0.00315$0.26100
7g2o…BALj
31/03 18:42:00SolanaJupiterSELLPDR
WSOL
7.38K-0.00315$0.26100-
31/03 16:17:00SolanaMeteoraSELLPDR
WSOL
0.96-0.0...418$0.000034100
7g2o…BALj
31/03 16:17:00SolanaJupiterSELLPDR
WSOL
0.96-0.0...418$0.000034100-
31/03 14:52:00SolanaJupiterBUYPDR
WSOL
12.59K-0.009912$0.8100-
31/03 14:52:00SolanaMeteoraBUYPDR
WSOL
12.59K-0.006685$0.54100
7g2o…BALj
31/03 11:50:00SolanaJupiterBUYPDR
WSOL
7.38K-0.005$0.4100-
31/03 11:50:00SolanaMeteoraBUYPDR
WSOL
7.38K-0.003097$0.25100
7g2o…BALj
31/03 11:46:00SolanaJupiterBUYPDR
WSOL
47.65K-0.01$1.2100-
31/03 11:46:00SolanaMeteoraBUYPDR
WSOL
47.65K-0.009244$0.75100
7g2o…BALj
31/03 11:33:00SolanaMeteoraSELLPDR
WSOL
52.28K-0.006703$0.54100
7g2o…BALj
31/03 11:33:00SolanaJupiterSELLPDR
WSOL
52.28K-0.006703$0.54100-
31/03 11:33:00SolanaMeteoraBUYPDR
WSOL
1.19K-0.000114$0.009199300
7g2o…BALj
31/03 10:46:00SolanaMeteoraBUYPDR
WSOL
2.82K-0.001217$0.1100
7g2o…BALj
31/03 10:46:00SolanaJupiterBUYPDR
WSOL
2.82K-0.002024$0.16100-
31/03 10:44:00SolanaJupiterSELLPDR
WSOL
8.6K-0.002416$0.19100-
31/03 10:44:00SolanaMeteoraSELLPDR
WSOL
8.6K-0.002416$0.19100
7g2o…BALj
31/03 06:19:00SolanaPumpswapSELLPDR
WSOL
145.18M-123.16$10.23K16700
822w…2EdB
31/03 06:19:00SolanaJupiterSELLPDR
WSOL
418.23K-0.33$27.31200-
31/03 06:19:00SolanaPumpswapBUYPDR
WSOL
29.47M-28.76$2.39K800
822w…2EdB
31/03 06:18:00SolanaPumpswapBUYPDR
WSOL
207.12M-201.95$16.78K5600
822w…2EdB
31/03 06:18:00SolanaPumpswapSELLPDR
WSOL
207.33M-201.05$16.7K5600
822w…2EdB
31/03 06:17:00SolanaPumpswapSELLPDR
WSOL
208.84M-202.26$16.8K5600
822w…2EdB
31/03 06:17:00SolanaPumpswapBUYPDR
WSOL
208.62M-203.16$16.88K5600
822w…2EdB
31/03 06:16:00SolanaPumpswapSELLPDR
WSOL
214.13M-207.12$17.2K5700
822w…2EdB
31/03 06:16:00SolanaPumpswapBUYPDR
WSOL
213.91M-208.04$17.28K5700
822w…2EdB
31/03 06:15:00SolanaPumpswapBUYPDR
WSOL
219.29M-213$17.69K5800
822w…2EdB
31/03 06:15:00SolanaPumpswapSELLPDR
WSOL
219.53M-212.07$17.62K5800
822w…2EdB
31/03 06:14:00SolanaPumpswapSELLPDR
WSOL
205.87M-198.63$16.5K5400
822w…2EdB
31/03 06:14:00SolanaPumpswapBUYPDR
WSOL
205.66M-199.51$16.57K5400
822w…2EdB
31/03 06:13:00SolanaPumpswapSELLPDR
WSOL
207.31M-199.77$16.59K5400
822w…2EdB
31/03 06:13:00SolanaPumpswapBUYPDR
WSOL
207.11M-200.67$16.67K5400
822w…2EdB
31/03 06:12:00SolanaPumpswapSELLPDR
WSOL
208.77M-200.92$16.69K5400
822w…2EdB
31/03 06:12:00SolanaPumpswapBUYPDR
WSOL
208.56M-201.83$16.77K5400
822w…2EdB
31/03 06:11:00SolanaPumpswapSELLPDR
WSOL
229.78M-220.85$18.35K6000
822w…2EdB
31/03 06:11:00SolanaPumpswapBUYPDR
WSOL
229.54M-221.84$18.43K5900
822w…2EdB
31/03 06:11:00SolanaMeteoraBUYPDR
WSOL
631.81-0.000322$0.03100
7g2o…BALj
31/03 06:10:00SolanaPumpswapSELLPDR
WSOL
227.61M-218.47$18.15K5800
822w…2EdB

PDR/WSOL FAQ

Frequently asked questions about the PDR/WSOL trading pair on Solana

What is the PDR/WSOL trading pair?
PDR/WSOL is a DEX trading pair on Solana where PDR (Petrol Dollar Reserve) is swapped against WSOL (Wrapped Solana).
What is PDR?
PDR (Petrol Dollar Reserve) is the base token in the PDR/WSOL trading pair on Solana. Its contract address is JCQ3mZLyEcXUCWc2xfrYb7qfVZp9LBdcmroSRVnqVmbJ. View full PDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PDR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PDR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PDR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PDR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PDR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.