JCHU…1Jgp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCHU…1Jgp/So11…1112 pair on Solana.

About JCHU…1Jgp/So11…1112

Base tokenJCHU…1Jgp
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 18:26:00SolanaPumpswapSELLJAPAN
WSOL
0.006454-0.0...1$0.0...82668100
F1Mt…DVjn
30/03 18:19:00SolanaPumpswapSELLJAPAN
WSOL
27.71M-6.78$560.51000
F1Mt…DVjn
30/03 18:19:00SolanaPumpswapBUYJAPAN
WSOL
27M-6.64$549.131000
F1Mt…DVjn
30/03 18:18:00SolanaPumpswapBUYJAPAN
WSOL
118.13M-30.81$2.55K4000
F1Mt…DVjn
30/03 18:18:00SolanaPumpswapSELLJAPAN
WSOL
124.45M-32.23$2.66K4400
F1Mt…DVjn
30/03 18:17:00SolanaPumpswapSELLJAPAN
WSOL
106.57M-26.12$2.16K4000
F1Mt…DVjn
30/03 18:17:00SolanaPumpswapBUYJAPAN
WSOL
123.37M-30.42$2.51K3800
F1Mt…DVjn
30/03 18:16:00SolanaPumpswapSELLJAPAN
WSOL
113.94M-27.16$2.25K3900
F1Mt…DVjn
30/03 18:16:00SolanaPumpswapBUYJAPAN
WSOL
127.03M-30.39$2.51K3900
F1Mt…DVjn
30/03 18:15:00SolanaPumpswapBUYJAPAN
WSOL
114.16M-26.79$2.21K4800
F1Mt…DVjn
30/03 18:15:00SolanaPumpswapSELLJAPAN
WSOL
126.66M-29.56$2.44K3900
F1Mt…DVjn
30/03 18:14:00SolanaPumpswapSELLJAPAN
WSOL
110.43M-26.7$2.21K3600
F1Mt…DVjn
30/03 18:14:00SolanaPumpswapBUYJAPAN
WSOL
107.39M-26.11$2.16K5800
F1Mt…DVjn
30/03 18:13:00SolanaPumpswapBUYJAPAN
WSOL
131.22M-31.02$2.56K4900
F1Mt…DVjn
30/03 18:13:00SolanaPumpswapSELLJAPAN
WSOL
111.03M-26.15$2.16K4300
F1Mt…DVjn
30/03 18:12:00SolanaPumpswapBUYJAPAN
WSOL
137.7M-31.4$2.6K4800
F1Mt…DVjn
30/03 18:12:00SolanaPumpswapSELLJAPAN
WSOL
146.51M-33.24$2.75K4000
F1Mt…DVjn
30/03 18:11:00SolanaPumpswapBUYJAPAN
WSOL
157.83M-35.63$2.95K5500
F1Mt…DVjn
30/03 18:11:00SolanaPumpswapSELLJAPAN
WSOL
135.15M-30.37$2.51K4000
F1Mt…DVjn
30/03 18:10:00SolanaPumpswapBUYJAPAN
WSOL
146.92M-31.22$2.58K6500
F1Mt…DVjn
30/03 18:10:00SolanaPumpswapSELLJAPAN
WSOL
126.51M-26.77$2.21K4400
F1Mt…DVjn
30/03 18:09:00SolanaPumpswapBUYJAPAN
WSOL
153.16M-30.67$2.54K4300
F1Mt…DVjn
30/03 18:09:00SolanaPumpswapSELLJAPAN
WSOL
139.45M-27.77$2.3K3600
F1Mt…DVjn
30/03 18:08:00SolanaPumpswapBUYJAPAN
WSOL
159.67M-30.81$2.55K4900
F1Mt…DVjn
30/03 18:08:00SolanaPumpswapSELLJAPAN
WSOL
149.38M-28.66$2.37K3700
F1Mt…DVjn
30/03 18:07:00SolanaPumpswapSELLJAPAN
WSOL
137.29M-26.14$2.16K3800
F1Mt…DVjn
30/03 18:07:00SolanaPumpswapBUYJAPAN
WSOL
144.08M-27.57$2.28K5000
F1Mt…DVjn
30/03 18:06:00SolanaPumpswapSELLJAPAN
WSOL
152.82M-27.45$2.27K4000
F1Mt…DVjn
30/03 18:06:00SolanaPumpswapBUYJAPAN
WSOL
166.52M-30.12$2.49K5000
F1Mt…DVjn
30/03 18:05:00SolanaPumpswapSELLJAPAN
WSOL
155.36M-27.09$2.24K3800
F1Mt…DVjn
30/03 18:05:00SolanaPumpswapBUYJAPAN
WSOL
166.69M-29.25$2.42K4500
F1Mt…DVjn
30/03 18:04:00SolanaPumpswapBUYJAPAN
WSOL
177.43M-30.41$2.51K5100
F1Mt…DVjn
30/03 18:04:00SolanaPumpswapSELLJAPAN
WSOL
170.44M-29.04$2.4K3900
F1Mt…DVjn
30/03 18:03:00SolanaPumpswapBUYJAPAN
WSOL
183.18M-32.38$2.68K5000
F1Mt…DVjn
30/03 18:03:00SolanaPumpswapSELLJAPAN
WSOL
192.31M-33.78$2.79K4100
F1Mt…DVjn
30/03 18:02:00SolanaPumpswapSELLJAPAN
WSOL
147.52M-26.44$2.19K3800
F1Mt…DVjn
30/03 18:02:00SolanaPumpswapBUYJAPAN
WSOL
139.41M-25.15$2.08K5100
F1Mt…DVjn
30/03 18:01:00SolanaPumpswapSELLJAPAN
WSOL
168.91M-29.75$2.46K4000
F1Mt…DVjn
30/03 18:01:00SolanaPumpswapBUYJAPAN
WSOL
184.96M-32.72$2.7K5100
F1Mt…DVjn
30/03 18:00:00SolanaPumpswapSELLJAPAN
WSOL
181.35M-30.97$2.56K4000
F1Mt…DVjn
30/03 18:00:00SolanaPumpswapBUYJAPAN
WSOL
183.82M-31.56$2.61K4800
F1Mt…DVjn
30/03 17:59:00SolanaPumpswapSELLJAPAN
WSOL
172.06M-28.7$2.39K3900
F1Mt…DVjn
30/03 17:59:00SolanaPumpswapBUYJAPAN
WSOL
179.12M-30.04$2.5K5500
F1Mt…DVjn
30/03 17:58:00SolanaPumpswapSELLJAPAN
WSOL
173.97M-29.7$2.47K3800
F1Mt…DVjn
30/03 17:58:00SolanaPumpswapBUYJAPAN
WSOL
165.17M-28.38$2.36K4500
F1Mt…DVjn
30/03 17:58:00SolanaJupiterSELLJAPAN
WSOL
62.57K-0.01$0.88100-
30/03 17:57:00SolanaPumpswapSELLJAPAN
WSOL
175.11M-29.29$2.44K4000
F1Mt…DVjn
30/03 17:57:00SolanaPumpswapBUYJAPAN
WSOL
180.26M-30.32$2.52K5600
F1Mt…DVjn
30/03 17:56:00SolanaPumpswapSELLJAPAN
WSOL
178.89M-29.69$2.47K3900
F1Mt…DVjn
30/03 17:56:00SolanaPumpswapBUYJAPAN
WSOL
181.16M-30.24$2.51K4900
F1Mt…DVjn

JCHU…1Jgp/So11…1112 FAQ

Frequently asked questions about the JCHU…1Jgp/So11…1112 trading pair on Solana

What is the JCHU…1Jgp/So11…1112 trading pair?
JCHU…1Jgp/So11…1112 is a DEX trading pair on Solana where JCHU…1Jgp is swapped against So11…1112.
What is JCHU…1Jgp?
JCHU…1Jgp is the base token in the JCHU…1Jgp/So11…1112 trading pair on Solana. Its contract address is JCHUwcLMiWjPiVd6ZXNXMegzDkbZDcv7kTQ86FAW1Jgp. View full JCHU…1Jgp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the JCHU…1Jgp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is JCHU…1Jgp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JCHU…1Jgp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JCHU…1Jgp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCHU…1Jgp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.