h1t/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the h1t/WSOL pair on Solana.

About h1t/WSOL

Base tokenh1t ($h1t)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

h1t/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for h1t/WSOL

Total volume$478

Buy volume$139 (27 trades)

Sell volume$339 (23 trades)

Avg trade size$10

Largest trade$125

Latest price$0.000004

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.000004	SELL	0.05WSOL	$4.41	Pumpswap	FPNV…Qsz6
33s ago	$0.000004	SELL	0.000825WSOL	$0.07	Pumpswap	FPNV…Qsz6
59s ago	$0.000004	BUY	0.05WSOL	$4.2	Pumpswap	FPNV…Qsz6
59s ago	$0.000004	BUY	0.06WSOL	$4.96	Pumpswap	FPNV…Qsz6
1m 3s ago	$0.000004	BUY	0.1WSOL	$8.19	Pumpswap	FPNV…Qsz6
1m 51s ago	$0.000004	SELL	0.002833WSOL	$0.24	Pumpswap	FPNV…Qsz6
2m 15s ago	$0.000004	SELL	0.02WSOL	$1.89	Jupiter	-
2m 15s ago	$0.000004	SELL	0.02WSOL	$1.89	Pumpswap	FPNV…Qsz6
2m 53s ago	$0.000004	SELL	0.25WSOL	$21.26	Pumpswap	FPNV…Qsz6
2m 53s ago	$0.000004	BUY	0.000625WSOL	$0.05	Pumpswap	FPNV…Qsz6
2m 53s ago	$0.000004	SELL	0.000616WSOL	$0.05	Meteora	EnsG…KsEg
3m 7s ago	$0.000004	BUY	0.01WSOL	$1.16	Jupiter	-
3m 7s ago	$0.000004	BUY	0.01WSOL	$1.15	Pumpswap	FPNV…Qsz6
3m 10s ago	$0.000004	SELL	0.11WSOL	$9.44	Pumpswap	FPNV…Qsz6
3m 35s ago	$0.000005	BUY	0.01WSOL	$1.16	Jupiter	-
3m 35s ago	$0.000004	BUY	0.01WSOL	$1.15	Pumpswap	FPNV…Qsz6
4m 2s ago	$0.000004	BUY	0.000903WSOL	$0.08	Pumpswap	FPNV…Qsz6
4m 2s ago	$0.000004	SELL	0.18WSOL	$14.72	Pumpswap	FPNV…Qsz6
4m 2s ago	$0.000004	SELL	0.000893WSOL	$0.07	Meteora	EnsG…KsEg
4m 33s ago	$0.000004	SELL	0.23WSOL	$19.41	Pumpswap	FPNV…Qsz6
4m 37s ago	$0.000004	SELL	0.000555WSOL	$0.05	Meteora	EnsG…KsEg
4m 37s ago	$0.000005	SELL	0.000999WSOL	$0.08	Meteora	EnsG…KsEg
4m 37s ago	$0.000005	BUY	0.000564WSOL	$0.05	Pumpswap	FPNV…Qsz6
4m 37s ago	$0.000005	BUY	0.001009WSOL	$0.08	Pumpswap	FPNV…Qsz6
4m 38s ago	$0.000005	SELL	1.5WSOL	$125.26	Pumpswap	FPNV…Qsz6
4m 53s ago	$0.000005	BUY	0.22WSOL	$18.22	Pumpswap	FPNV…Qsz6
4m 53s ago	$0.000005	BUY	0.22WSOL	$18.44	OKX	-
5m 5s ago	$0.000005	SELL	0.07WSOL	$5.55	Pumpswap	FPNV…Qsz6
5m 5s ago	$0.000005	SELL	0.05WSOL	$4.27	Pumpswap	FPNV…Qsz6
5m 7s ago	$0.000005	SELL	0.05WSOL	$3.93	Pumpswap	FPNV…Qsz6
6m 6s ago	$0.000005	BUY	0.1WSOL	$8.26	Pumpswap	FPNV…Qsz6
6m 15s ago	$0.000005	BUY	0.02WSOL	$1.64	Pumpswap	FPNV…Qsz6
6m 29s ago	$0.000005	SELL	0.02WSOL	$1.72	Pumpswap	FPNV…Qsz6
6m 55s ago	$0.000005	BUY	0.000978WSOL	$0.08	Pumpswap	FPNV…Qsz6
7m 18s ago	$0.000005	SELL	0.2WSOL	$16.58	Pumpswap	FPNV…Qsz6
7m 33s ago	$0.000005	BUY	0.02WSOL	$1.96	Pumpswap	FPNV…Qsz6
7m 36s ago	$0.000005	BUY	0.09WSOL	$7.37	Pumpswap	FPNV…Qsz6
7m 40s ago	$0.000005	BUY	0.09WSOL	$7.85	Pumpswap	FPNV…Qsz6
8m 2s ago	$0.000005	BUY	0.29WSOL	$24.58	Pumpswap	FPNV…Qsz6
8m 7s ago	$0.000005	BUY	0.14WSOL	$11.76	Pumpswap	FPNV…Qsz6
8m 23s ago	$0.000005	SELL	0.02WSOL	$1.5	Pumpswap	FPNV…Qsz6
8m 25s ago	$0.000005	BUY	0.05WSOL	$4.21	Pumpswap	FPNV…Qsz6
8m 25s ago	$0.000005	BUY	0.05WSOL	$4.2	Pumpswap	FPNV…Qsz6
8m 26s ago	$0.000005	SELL	0.002124WSOL	$0.18	Meteora	EnsG…KsEg
8m 26s ago	$0.000005	BUY	0.002103WSOL	$0.18	Pumpswap	FPNV…Qsz6
8m 26s ago	$0.000005	BUY	0.05WSOL	$4.1	Pumpswap	FPNV…Qsz6
8m 27s ago	$0.000005	SELL	1.26WSOL	$105.9	Pumpswap	FPNV…Qsz6
8m 28s ago	$0.000005	BUY	0.000987WSOL	$0.08	Pumpswap	FPNV…Qsz6
8m 29s ago	$0.000005	BUY	0.05WSOL	$4.14	Pumpswap	FPNV…Qsz6
8m 30s ago	$0.000005	SELL	0.004961WSOL	$0.42	Pumpswap	FPNV…Qsz6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$120.75K	3K	$0.00	-32.72%	-63.78%	-87.38%
Jupiter	$3.96K	136	$0.00	-4.75%	-54.81%	-87.15%
OKX	$825.72	36	$0.00	0.00%	-54.50%	-81.31%
Meteora	$2.71	17	$0.00	-18.50%	-57.21%	-43.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99Qb…7rpg	$1.9K	69.16M	52.37M	$121.53M
qmC1…AxFN	$1.79K	112.4M	100.82M	$213.22M
BRx8…Tsym	$1.75K	73.07M	73.07M	$146.13M
9yvC…yaJn	$1.73K	134.57M	76.95M	$211.51M
6MpE…HYvF	$1.63K	94.6M	94.6M	$189.2M
APUY…L62G	$1.52K	51.5M	51.5M	$102.99M
9mvL…sFav	$1.49K	63.91M	63.91M	$127.82M
2tgU…JUvY	$1.39K	82.47M	76.13M	$158.6M
stz1…Afky	$1.38K	96.48M	96.48M	$192.96M
9t6b…Ream	$1.38K	100.15M	100.15M	$200.3M
HbCx…kwft	$1.32K	103.65M	103.65M	$207.3M
HShk…Rsf7	$1.28K	70.51M	70.51M	$141.02M
4rKj…h5DX	$1.25K	44.02M	44.02M	$88.04M
Fp3k…2AgB	$1.2K	95.8M	95.8M	$191.59M
3MNu…yaqt	$1.16K	31.14M	31.14M	$62.29M
ARu4…5SZn	$1.13K	76.02M	33.56M	$109.58M
Eqnr…nk5r	$925.81	42.02M	42.02M	$84.04M
DVTb…6aXp	$915.27	46.54M	46.54M	$93.09M
6AUj…J67R	$871.09	65.09M	51.5M	$116.6M
BVXk…T5i1	$866.86	46.42M	46.42M	$92.84M
6ShT…JAjc	$855.96	45.11M	45.11M	$90.21M
pwZp…KYMR	$837.87	0	30.11M	$30.11M
H3B2…YbM4	$819.77	16.07M	16.07M	$32.15M
9ViJ…YXYp	$803.23	45.58M	46.29M	$91.87M
Uo3U…9iY4	$787.92	36.98M	36.98M	$73.95M
Ainu…rZuw	$786.25	8.76M	31.99M	$40.74M
7nCR…z7R2	$777.31	30.09M	30.09M	$60.18M
777N…1aZ5	$762.82	9M	30.57M	$39.57M
29yo…mUxj	$760.94	36.03M	36.03M	$72.06M
EvZq…X29C	$750.09	37.86M	37.86M	$75.73M
GnQa…zzND	$724.03	13.71M	13.71M	$27.42M
5CFA…oPoL	$703.31	10.05M	20.94M	$30.99M
AnRq…bX4g	$682.92	31.96M	31.96M	$63.93M
5ZZd…jvDu	$682.03	12.34M	12.34M	$24.68M
8rt3…gdLs	$656.52	11.31M	11.31M	$22.63M
8qaN…UfzH	$652.42	25.14M	25.14M	$50.28M
3BoL…MQef	$652.36	11.79M	11.79M	$23.58M
Bnxq…68yU	$646.46	23.87M	23.87M	$47.75M
CFQy…d7wt	$624.36	32.22M	32.22M	$64.44M
AuVx…iGTY	$614.19	21.29M	21.29M	$42.58M
BFRP…Q2AM	$604.03	0	24.45M	$24.45M
4hSX…upzD	$583.13	56.88M	15.42M	$72.3M
FpMh…hYX5	$574.54	22.25M	22.25M	$44.51M
HNKv…2ZEw	$571.82	47.41M	47.41M	$94.81M
5UnB…YzLw	$566.95	25.24M	25.24M	$50.48M
AEqP…myLh	$563.18	12.89M	12.89M	$25.78M
76CV…ijG4	$553.65	0	18.03M	$18.03M
HrtV…Ns7o	$552.15	24.94M	24.94M	$49.87M
8Ltv…u6YP	$551.18	0	15.07M	$15.07M
6789…DQZ8	$545.84	7.03M	14.68M	$21.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FPNV…Qsz6	-	$2.55K
Meteora	EnsG…KsEg	-	$9.81

Get API

h1t/WSOL FAQ

Frequently asked questions about the h1t/WSOL trading pair on Solana

What is the h1t/WSOL trading pair?

h1t/WSOL is a DEX trading pair on Solana where h1t ($h1t) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current h1t/WSOL price?

The most recent on-chain trade price for h1t/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.54K.

What is the h1t/WSOL price change?

Based on the highest-volume DEX market for h1t/WSOL on Solana: 10-minute change: -32.72%. 1-hour change: -63.78%. 24-hour change: -87.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the h1t/WSOL 24h trading volume?

h1t/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $478.17. Across all DEX markets, the 24h volume is approximately $125.54K.

Where is h1t/WSOL traded?

h1t/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is h1t?

h1t ($h1t) is the base token in the h1t/WSOL trading pair on Solana. Its contract address is JC9TmuKSr9SKSyornd2RDDsPoQARh4mMcomo8wD9pump. View full h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the h1t/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does h1t/WSOL have?

h1t/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top h1t/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded h1t/WSOL on Solana. Combined volume is approximately $69.81K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is h1t/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for h1t/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get h1t/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own h1t/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.