BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (Nietzschean BEAR)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 01:55:00PumpfunpumpSELLBEAR
SOL
632.36K-0.02$1.53100
HoEj…sEi3
12/03 09:27:00PumpfunpumpSELLBEAR
SOL
961.8K-0.03$2.28100
HoEj…sEi3
12/03 09:06:00PumpfunpumpSELLBEAR
SOL
157.63K-0.004369$0.37100
HoEj…sEi3
12/03 08:48:00PumpfunpumpSELLBEAR
SOL
3.65M-0.1$8.73100
HoEj…sEi3
12/03 08:47:00PumpfunpumpSELLBEAR
SOL
8.74M-0.25$21.14100
HoEj…sEi3
12/03 08:45:00PumpfunpumpSELLBEAR
SOL
9.25M-0.26$22.76100
HoEj…sEi3
12/03 08:44:00PumpfunpumpSELLBEAR
SOL
462.47M-23.01$1.98K4400
HoEj…sEi3
12/03 08:44:00PumpfunpumpBUYBEAR
SOL
80.51M-5.73$492.761100
HoEj…sEi3
12/03 08:43:00PumpfunpumpSELLBEAR
SOL
98.92M-5.87$504.571100
HoEj…sEi3
12/03 08:43:00PumpfunpumpBUYBEAR
SOL
164M-10.23$879.519100
HoEj…sEi3
12/03 08:42:00PumpfunpumpBUYBEAR
SOL
82.49M-5.11$439.53100
HoEj…sEi3
12/03 08:42:00PumpfunpumpSELLBEAR
SOL
271.83M-18.56$1.6K2800
HoEj…sEi3
12/03 08:41:00PumpfunpumpBUYBEAR
SOL
462.22M-28.74$2.47K10900
HoEj…sEi3
12/03 08:41:00PumpfunpumpSELLBEAR
SOL
178.02M-9.45$812.491800
HoEj…sEi3
12/03 08:40:00PumpfunpumpSELLBEAR
SOL
329.82M-18.43$1.58K2600
HoEj…sEi3
12/03 08:40:00PumpfunpumpBUYBEAR
SOL
354.39M-19.89$1.71K6600
HoEj…sEi3
12/03 08:39:00PumpfunpumpSELLBEAR
SOL
179.61M-10.52$904.011600
HoEj…sEi3
12/03 08:39:00PumpfunpumpBUYBEAR
SOL
278.9M-15.66$1.35K6700
HoEj…sEi3
12/03 08:38:00PumpfunpumpBUYBEAR
SOL
138.62M-5.48$470.81600
HoEj…sEi3
12/03 08:38:00PumpfunpumpSELLBEAR
SOL
37.93M-1.4$120.48800
HoEj…sEi3
12/03 08:37:00PumpfunpumpBUYBEAR
SOL
205.66M-6.76$581.263300
HoEj…sEi3
12/03 08:37:00PumpfunpumpSELLBEAR
SOL
78.07M-2.68$230.38300
HoEj…sEi3

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?
BEAR/SOL is a DEX trading pair on Solana where BEAR (Nietzschean BEAR) is swapped against SOL (Solana).
What is BEAR?
BEAR (Nietzschean BEAR) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is JBvvW5y7XFMJaQbciX6wp6RFRA87VM7RUU7oYUkzpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BEAR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.