IVfun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IVfun/WSOL pair on Solana.

About IVfun/WSOL

Base tokenIVfun (Invest Zone)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IVfun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IVfun/WSOL

Total volume$1,483

Buy volume$181 (37 trades)

Sell volume$1,302 (13 trades)

Avg trade size$30

Largest trade$223

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.2% · Sell 87.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 0s ago	$0.000008	SELL	0.05WSOL	$4.27	Raydium	6vyY…z8nW
7h 12m 4s ago	$0.000008	BUY	0.07WSOL	$6.7	Raydium	6vyY…z8nW
7h 12m 4s ago	$0.000008	BUY	0.02WSOL	$2.19	Raydium	6vyY…z8nW
7h 12m 4s ago	$0.000008	BUY	0.04WSOL	$3.47	Raydium	6vyY…z8nW
7h 12m 13s ago	$0.000008	BUY	0.08WSOL	$7.3	Raydium	6vyY…z8nW
7h 12m 14s ago	$0.000008	BUY	0.02WSOL	$1.85	Raydium	6vyY…z8nW
7h 12m 15s ago	$0.000008	BUY	0.04WSOL	$3.69	Raydium	6vyY…z8nW
7h 12m 16s ago	$0.000008	BUY	0.02WSOL	$1.43	Raydium	6vyY…z8nW
7h 12m 17s ago	$0.000008	BUY	0.07WSOL	$6.13	Raydium	6vyY…z8nW
7h 12m 18s ago	$0.000008	BUY	0.05WSOL	$4.35	Raydium	6vyY…z8nW
7h 12m 18s ago	$0.000008	BUY	0.04WSOL	$3.82	Raydium	6vyY…z8nW
7h 12m 21s ago	$0.000008	BUY	0.01WSOL	$1.33	Raydium	6vyY…z8nW
7h 12m 21s ago	$0.000008	BUY	0.05WSOL	$4.92	Raydium	6vyY…z8nW
7h 12m 21s ago	$0.000008	BUY	0.03WSOL	$3.13	Raydium	6vyY…z8nW
7h 12m 23s ago	$0.000008	BUY	0.05WSOL	$4.56	Raydium	6vyY…z8nW
7h 12m 24s ago	$0.000008	SELL	0.01WSOL	$1.05	Raydium	6vyY…z8nW
7h 12m 25s ago	$0.000008	BUY	0.05WSOL	$4.87	Raydium	6vyY…z8nW
7h 12m 25s ago	$0.000008	BUY	0.04WSOL	$3.83	Raydium	6vyY…z8nW
7h 12m 26s ago	$0.000008	BUY	0.07WSOL	$6.45	Raydium	6vyY…z8nW
7h 12m 27s ago	$0.000008	BUY	0.08WSOL	$7	Raydium	6vyY…z8nW
7h 12m 28s ago	$0.000009	SELL	2.18WSOL	$195.67	Raydium	6vyY…z8nW
7h 12m 29s ago	$0.000009	BUY	0.08WSOL	$7.58	Raydium	6vyY…z8nW
7h 12m 29s ago	$0.000009	BUY	0.08WSOL	$6.93	Raydium	6vyY…z8nW
7h 12m 29s ago	$0.000009	BUY	0.09WSOL	$8.29	Raydium	6vyY…z8nW
7h 12m 29s ago	$0.000009	BUY	0.07WSOL	$6.39	Raydium	6vyY…z8nW
7h 12m 29s ago	$0.000009	BUY	0.08WSOL	$6.76	Raydium	6vyY…z8nW
7h 12m 29s ago	$0.000009	BUY	0.04WSOL	$3.38	Raydium	6vyY…z8nW
7h 12m 30s ago	$0.000009	SELL	0.95WSOL	$85.17	Raydium	6vyY…z8nW
7h 12m 30s ago	$0.00001	SELL	2.3WSOL	$207.19	Raydium	6vyY…z8nW
7h 12m 30s ago	$0.00001	SELL	1.1WSOL	$99.14	Raydium	6vyY…z8nW
7h 12m 30s ago	$0.000009	SELL	0.89WSOL	$80.17	Raydium	6vyY…z8nW
7h 12m 30s ago	$0.000009	SELL	0.65WSOL	$58.56	Raydium	6vyY…z8nW
7h 12m 35s ago	$0.000011	SELL	0.63WSOL	$56.37	Raydium	6vyY…z8nW
7h 12m 37s ago	$0.000012	SELL	2.48WSOL	$223	Raydium	6vyY…z8nW
7h 12m 37s ago	$0.000011	SELL	1.85WSOL	$166.55	Raydium	6vyY…z8nW
7h 12m 38s ago	$0.000013	BUY	0.06WSOL	$5.12	Raydium	6vyY…z8nW
7h 12m 39s ago	$0.000013	BUY	0.05WSOL	$4.11	Raydium	6vyY…z8nW
7h 12m 39s ago	$0.000013	SELL	0.91WSOL	$81.74	Raydium	6vyY…z8nW
7h 12m 40s ago	$0.000013	SELL	0.48WSOL	$43.34	Raydium	6vyY…z8nW
7h 12m 40s ago	$0.000013	BUY	0.02WSOL	$1.39	Raydium	6vyY…z8nW
7h 12m 40s ago	$0.000013	BUY	0.08WSOL	$6.75	Raydium	6vyY…z8nW
7h 12m 40s ago	$0.000013	BUY	0.03WSOL	$2.9	Raydium	6vyY…z8nW
7h 12m 40s ago	$0.000013	BUY	0.06WSOL	$5.58	Raydium	6vyY…z8nW
7h 12m 52s ago	$0.000013	BUY	0.03WSOL	$2.35	Raydium	6vyY…z8nW
7h 12m 53s ago	$0.000013	BUY	0.07WSOL	$6.28	Raydium	6vyY…z8nW
7h 12m 54s ago	$0.000013	BUY	0.02WSOL	$1.67	Raydium	6vyY…z8nW
7h 12m 54s ago	$0.000013	BUY	0.09WSOL	$8.4	Raydium	6vyY…z8nW
7h 12m 54s ago	$0.000013	BUY	0.08WSOL	$7.44	Raydium	6vyY…z8nW
7h 12m 57s ago	$0.000013	BUY	0.08WSOL	$7.61	Raydium	6vyY…z8nW
7h 12m 57s ago	$0.000013	BUY	0.05WSOL	$4.75	Raydium	6vyY…z8nW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gd4Y…Hgqo	$813.93	45.91M	45.33M	$91.23M
25z2…oyMV	$753.95	62.13M	41.39M	$103.52M
Djyr…SUkF	$618.37	50.46M	41.79M	$92.25M
6bKZ…Cxq9	$615.21	38.02M	37.62M	$75.64M
3rV9…NW3j	$588.09	21.59M	19.96M	$41.54M
GuTe…QU9Y	$574.08	26.38M	24.84M	$51.21M
Ei71…HF2i	$565.04	24.14M	24.14M	$48.27M
4hZU…8Zqn	$552.07	22.24M	21.53M	$43.77M
EyWV…e1bB	$502.47	32.32M	32.32M	$64.64M
4nLE…4J5p	$490.69	26.27M	19.81M	$46.08M
FniZ…Dkvt	$463.79	26.53M	14.48M	$41.01M
xqDs…PskY	$442.68	21.69M	20.91M	$42.61M
AwNE…dHgq	$409.78	20.44M	19.85M	$40.3M
ECWG…r6gE	$405.85	24M	15.13M	$39.12M
BLFi…bYzr	$398.27	22.67M	18.34M	$41.02M
4VZB…VTBe	$396.78	23.16M	22.94M	$46.1M
BoQD…qnJ9	$389.29	19.68M	19.68M	$39.37M
EtPb…W8hs	$385.06	38.24M	14.24M	$52.49M
Bz8m…zN5d	$353.65	12.9M	12.9M	$25.8M
AgxV…8VjV	$348.85	21.01M	13.22M	$34.23M
wwJZ…Gvfh	$347.49	21.31M	12.12M	$33.43M
5LrN…CG7F	$347.06	23.32M	13.45M	$36.77M
Syp2…BkRx	$343.84	22.13M	8.97M	$31.1M
63xs…25jN	$336.63	26M	26M	$52M
8f7T…djd3	$334.31	22.82M	12.76M	$35.59M
56yi…MW7V	$310.63	18.4M	10.17M	$28.57M
CrbT…neWP	$306.78	16.88M	13.24M	$30.12M
5B9x…tbDt	$294.26	15.84M	15.26M	$31.1M
GcMa…4FDX	$293.15	17.12M	9.92M	$27.04M
HTae…BtA4	$286.26	19.51M	12.04M	$31.55M
9ePD…X9gK	$268.06	36.91M	3.01M	$39.92M
Gnbg…GVzn	$266.76	16.64M	12.31M	$28.95M
Ab8U…abyf	$261.5	22.2M	3.37M	$25.57M
7xzd…Z2hs	$245.6	14.75M	11.26M	$26.01M
2K5P…KA4H	$244.82	15.53M	10.89M	$26.42M
4wdU…738u	$230.18	24.11M	818.14K	$24.93M
HjgH…PoYQ	$220.43	15.88M	8.46M	$24.34M
2WAX…WHjV	$217.87	14.58M	8.36M	$22.94M
9LZK…38ba	$204.3	22.11M	298.81K	$22.41M
A88F…Zfj1	$204.02	20.08M	824.98K	$20.9M
BnCk…Amz9	$198.18	22.43M	366.55K	$22.8M
5MxD…QMC9	$194.32	10.36M	10.36M	$20.73M
5Aew…TDCg	$186.59	17.87M	1.74M	$19.6M
AxkZ…qNML	$183.31	10.16M	9.69M	$19.85M
H8wR…y58F	$176.35	10.1M	10.1M	$20.2M
BgwZ…ki1C	$153.38	11.54M	3.03M	$14.56M
CsfC…PsUi	$142.03	8.16M	8.16M	$16.32M
9Tza…cYwQ	$138.21	7.64M	7.64M	$15.29M
AK3e…9LLa	$127.9	11.85M	5.17M	$17.01M
8H2D…eoQF	$111.11	9.2M	4M	$13.2M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IVfun/WSOL FAQ

Frequently asked questions about the IVfun/WSOL trading pair on Solana

What is the IVfun/WSOL trading pair?

IVfun/WSOL is a DEX trading pair on Solana where IVfun (Invest Zone) is swapped against WSOL (Wrapped Solana).

What is the current IVfun/WSOL price?

The most recent on-chain trade price for IVfun/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IVfun/WSOL 24h trading volume?

IVfun/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.48K.

What is IVfun?

IVfun (Invest Zone) is the base token in the IVfun/WSOL trading pair on Solana. Its contract address is JBvasBMWmrS8LPEgLYZfWG1ZDu7bBXNqADMpHA2zpump. View full IVfun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IVfun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IVfun/WSOL traders?

The top traders leaderboard tracks 96 wallets that have traded IVfun/WSOL on Solana. Combined volume is approximately $18.18K. The highest-volume wallet traded approximately $813.93. Use the Top Traders tab to identify whales and track smart money flows.

Is IVfun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IVfun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IVfun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IVfun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.