HTFU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTFU/SOL pair on Solana.

About HTFU/SOL

Base tokenHTFU (Harden The Fuck Up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HTFU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HTFU/SOL

Total volume$1,025

Buy volume$105 (11 trades)

Sell volume$920 (39 trades)

Avg trade size$20

Largest trade$148

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 38s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	acr6…7Bm5
4h 24m 45s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	acr6…7Bm5
4h 41m 15s ago	$0.000002	SELL	0.18SOL	$15.46	Pumpfun	acr6…7Bm5
5h 5m 16s ago	$0.000002	SELL	0.006789SOL	$0.58	Pumpfun	acr6…7Bm5
5h 14m 38s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	acr6…7Bm5
5h 17m 9s ago	$0.000002	SELL	0.000827SOL	$0.07	Pumpfun	acr6…7Bm5
5h 18m 6s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	acr6…7Bm5
5h 19m 21s ago	$0.000002	SELL	0.13SOL	$11.33	Pumpfun	acr6…7Bm5
5h 22m 40s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	acr6…7Bm5
5h 22m 59s ago	$0.000002	SELL	0.2SOL	$16.94	Pumpfun	acr6…7Bm5
5h 24m 30s ago	$0.000003	SELL	0.3SOL	$25.19	Pumpfun	acr6…7Bm5
5h 24m 37s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	acr6…7Bm5
5h 24m 40s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	acr6…7Bm5
5h 24m 49s ago	$0.000003	SELL	0.15SOL	$12.69	Pumpfun	acr6…7Bm5
5h 25m 8s ago	$0.000003	SELL	0.08SOL	$6.61	Pumpfun	acr6…7Bm5
5h 25m 10s ago	$0.000003	SELL	0.09SOL	$7.52	Pumpfun	acr6…7Bm5
5h 25m 24s ago	$0.000003	SELL	0.00636SOL	$0.54	Pumpfun	acr6…7Bm5
5h 25m 26s ago	$0.000003	SELL	0.72SOL	$61.59	Pumpfun	acr6…7Bm5
5h 25m 27s ago	$0.000003	SELL	0.08SOL	$7.24	Pumpfun	acr6…7Bm5
5h 25m 48s ago	$0.000003	SELL	0.82SOL	$69.96	Pumpfun	acr6…7Bm5
5h 26m 13s ago	$0.000003	SELL	0.09SOL	$7.4	Pumpfun	acr6…7Bm5
5h 26m 21s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	acr6…7Bm5
5h 26m 25s ago	$0.000003	SELL	0.35SOL	$30.12	Pumpfun	acr6…7Bm5
5h 26m 28s ago	$0.000003	SELL	0.19SOL	$16.17	Pumpfun	acr6…7Bm5
5h 26m 48s ago	$0.000003	SELL	0.51SOL	$43.14	Pumpfun	acr6…7Bm5
5h 26m 55s ago	$0.000003	BUY	0.2SOL	$16.88	Pumpfun	acr6…7Bm5
5h 27m 10s ago	$0.000003	SELL	0.73SOL	$62.4	Pumpfun	acr6…7Bm5
5h 27m 12s ago	$0.000004	SELL	1.74SOL	$148	Pumpfun	acr6…7Bm5
5h 27m 12s ago	$0.000003	SELL	0.84SOL	$71.83	Pumpfun	acr6…7Bm5
5h 27m 12s ago	$0.000003	SELL	0.85SOL	$72.06	Pumpfun	acr6…7Bm5
5h 27m 23s ago	$0.000004	SELL	0.21SOL	$17.66	Pumpfun	acr6…7Bm5
5h 27m 25s ago	$0.000004	SELL	0.46SOL	$39.23	Pumpfun	acr6…7Bm5
5h 27m 25s ago	$0.000004	SELL	0.48SOL	$40.59	Pumpfun	acr6…7Bm5
5h 27m 43s ago	$0.000004	SELL	0.68SOL	$58.07	Pumpfun	acr6…7Bm5
5h 27m 50s ago	$0.000004	SELL	0.19SOL	$16.41	Pumpfun	acr6…7Bm5
5h 27m 59s ago	$0.000004	SELL	0.08SOL	$7.24	Pumpfun	acr6…7Bm5
5h 28m 0s ago	$0.000004	SELL	0.009736SOL	$0.83	Pumpfun	acr6…7Bm5
5h 28m 13s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	acr6…7Bm5
5h 28m 14s ago	$0.000004	SELL	0.14SOL	$11.86	Pumpfun	acr6…7Bm5
5h 28m 15s ago	$0.000004	SELL	0.11SOL	$9.63	Pumpfun	acr6…7Bm5
5h 28m 17s ago	$0.000004	SELL	0.17SOL	$14.64	Pumpfun	acr6…7Bm5
5h 28m 24s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	acr6…7Bm5
5h 28m 28s ago	$0.000004	BUY	0.05SOL	$4.2	Pumpfun	acr6…7Bm5
5h 28m 43s ago	$0.000004	SELL	0.008255SOL	$0.7	Pumpfun	acr6…7Bm5
5h 28m 50s ago	$0.000004	BUY	0.04SOL	$3.43	Pumpfun	acr6…7Bm5
5h 29m 16s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	acr6…7Bm5
5h 29m 16s ago	$0.000004	BUY	0.13SOL	$11.09	Pumpfun	acr6…7Bm5
5h 29m 20s ago	$0.000004	BUY	0.02SOL	$1.53	Pumpfun	acr6…7Bm5
5h 29m 26s ago	$0.000004	SELL	0.06SOL	$5.43	Pumpfun	acr6…7Bm5
5h 29m 29s ago	$0.000004	BUY	0.25SOL	$21.33	Pumpfun	acr6…7Bm5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.11K	151.66M	151.66M	$303.32M
ELTo…Knob	$854.46	104.47M	104.47M	$208.94M
vvsN…vSyX	$786.39	52.19M	52.19M	$104.37M
GaF8…zeuf	$652.33	62.83M	62.83M	$125.66M
57st…4DyZ	$624.01	51.19M	51.19M	$102.39M
EgQX…77aq	$551.36	51.28M	51.28M	$102.55M
G4mP…Y19q	$480.84	41.74M	41.74M	$83.49M
64hP…4AEz	$467.02	41.01M	41.01M	$82.02M
4JF1…TGyG	$459.78	59.97M	59.97M	$119.93M
GSCS…Xiee	$456.98	51.95M	51.95M	$103.91M
SQHK…7TZq	$445.42	36.82M	36.82M	$73.64M
FiDY…4UW5	$439.07	61.56M	61.56M	$123.13M
CTQq…PjR6	$427.83	30.52M	30.52M	$61.03M
6yLN…zDNM	$367.82	35.39M	35.39M	$70.79M
Hqu8…cVEa	$362.07	27.42M	27.42M	$54.84M
EBih…XurS	$347.58	33.77M	33.77M	$67.55M
4k92…Kqez	$337.57	29.21M	29.21M	$58.43M
5jDe…A1Y6	$336.26	41.22M	41.22M	$82.45M
4PPY…Kv2Z	$330.84	43.71M	43.71M	$87.42M
VJSD…Usy1	$330.59	30.35M	30.35M	$60.7M
CxMN…gb2Q	$330.36	23.94M	23.94M	$47.87M
4fgf…pySx	$325.52	25.67M	25.67M	$51.35M
5ZJZ…tG2g	$313.14	19.88M	19.88M	$39.76M
AZNs…p9Zy	$306.59	29.53M	29.53M	$59.07M
AFWM…4MtX	$301.39	29.68M	29.68M	$59.36M
A7c9…VAGc	$298.18	31.46M	31.46M	$62.91M
FxN3…maMR	$291.83	22.91M	22.91M	$45.82M
BCag…UPJd	$281.53	35.59M	35.59M	$71.18M
BKBF…VMmW	$280.62	27.47M	27.47M	$54.94M
G94f…4usT	$279.53	28.84M	28.84M	$57.67M
7NAd…qCu1	$268.71	21.12M	21.12M	$42.24M
G4ZW…Rp5M	$268.67	23.41M	23.41M	$46.82M
C4aE…XpFV	$258.68	15.28M	15.28M	$30.56M
5UTQ…UEnA	$252.07	22.8M	22.8M	$45.6M
BBkX…2cJT	$251.59	15M	15M	$30M
8iHB…drFD	$246.08	19.92M	19.92M	$39.84M
2fg5…rx6f	$238.99	18.63M	18.63M	$37.25M
J8ek…tqJx	$225.09	13.26M	13.26M	$26.53M
B3MW…UYWJ	$223.03	21.54M	21.54M	$43.07M
5EHd…eJQ1	$217.31	20.96M	20.96M	$41.92M
71XQ…x7eX	$215.29	19.04M	19.04M	$38.09M
pH3N…jqrQ	$213.21	25.22M	25.22M	$50.45M
Euzh…aLjh	$211.19	19.87M	19.87M	$39.74M
6NUJ…rdXQ	$206.02	18.97M	18.97M	$37.95M
5bGe…MgMJ	$196.46	22.96M	22.96M	$45.91M
9Y73…mCb6	$185.15	12.53M	12.53M	$25.07M
9oYe…oHuA	$184.22	13.49M	13.49M	$26.99M
3fsS…AEGk	$166.87	28.44M	0	$28.44M
67k4…siLi	$165.59	14.36M	14.36M	$28.72M
GdVr…ZfiE	$163.6	12.51M	12.51M	$25.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	acr6…7Bm5	-	$19.17

Get API

HTFU/SOL FAQ

Frequently asked questions about the HTFU/SOL trading pair on Solana

What is the HTFU/SOL trading pair?

HTFU/SOL is a DEX trading pair on Solana where HTFU (Harden The Fuck Up) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HTFU/SOL price?

The most recent on-chain trade price for HTFU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43.

What is the HTFU/SOL price change?

Based on the highest-volume DEX market for HTFU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HTFU/SOL 24h trading volume?

HTFU/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $1.43.

Where is HTFU/SOL traded?

HTFU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HTFU?

HTFU (Harden The Fuck Up) is the base token in the HTFU/SOL trading pair on Solana. Its contract address is JBd24X64jmVrgY7KGZRXMwWJWFtoN8qNi9foCj9YdisY. View full HTFU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HTFU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HTFU/SOL have?

HTFU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HTFU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HTFU/SOL on Solana. Combined volume is approximately $23.37K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is HTFU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HTFU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HTFU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTFU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.