CTO/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/USDT pair on Solana.

About CTO/USDT

Base tokenCTO (Chinese Take Over)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

CTO/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/USDT

Total volume$3,279

Buy volume$1,555 (30 trades)

Sell volume$1,724 (20 trades)

Avg trade size$66

Largest trade$451

Latest price$0.000083

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 45m 32s ago	$0.000083	SELL	15.54USDT	$15.53	OKX	-
5h 27m 16s ago	$0.00008	BUY	14.93USDT	$14.92	Jupiter	-
5h 56m 15s ago	$0.000078	SELL	71.29USDT	$71.26	Jupiter	-
5h 56m 27s ago	$0.000077	SELL	70.82USDT	$70.79	Jupiter	-
5h 56m 48s ago	$0.000078	SELL	23.97USDT	$23.96	OKX	-
5h 56m 57s ago	$0.000076	SELL	139.98USDT	$139.92	Jupiter	-
6h 0m 28s ago	$0.000066	BUY	80USDT	$79.97	Jupiter	-
6h 1m 38s ago	$0.000074	SELL	159.39USDT	$159.32	OKX	-
6h 4m 26s ago	$0.00008	SELL	34.22USDT	$34.21	OKX	-
6h 7m 9s ago	$0.000071	BUY	95USDT	$94.96	Jupiter	-
6h 7m 15s ago	$0.00007	BUY	29.85USDT	$29.84	Jupiter	-
6h 7m 45s ago	$0.000069	BUY	95USDT	$94.96	Jupiter	-
6h 8m 27s ago	$0.00007	SELL	0.64USDT	$0.64	Jupiter	-
6h 10m 47s ago	$0.000077	BUY	85USDT	$84.97	Jupiter	-
6h 10m 55s ago	$0.000076	BUY	85USDT	$84.97	Jupiter	-
6h 11m 41s ago	$0.000071	SELL	33.75USDT	$33.73	OKX	-
6h 15m 20s ago	$0.000083	BUY	19.9USDT	$19.89	Jupiter	-
6h 19m 35s ago	$0.000095	SELL	39.29USDT	$39.28	OKX	-
6h 24m 24s ago	$0.000089	BUY	29.75USDT	$29.73	Jupiter	-
6h 26m 48s ago	$0.000079	SELL	419.02USDT	$418.86	OKX	-
6h 28m 45s ago	$0.000079	SELL	127.72USDT	$127.67	OKX	-
6h 33m 9s ago	$0.000092	BUY	149.25USDT	$149.19	OKX	-
6h 35m 41s ago	$0.000086	BUY	19.9USDT	$19.89	Jupiter	-
6h 37m 33s ago	$0.000107	SELL	22.56USDT	$22.55	Jupiter	-
6h 37m 53s ago	$0.000108	BUY	19.9USDT	$19.89	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BvKq…D1fQ	$809.33	2.58M	3M	$5.59M
4gEa…wYuT	$760.09	3.66M	2.15M	$5.81M
5hbM…ZQ78	$636.83	5.04M	3.66M	$8.7M
Gn5B…bNyz	$418.86	0	5.33M	$5.33M
HANc…Bqg2	$375.25	1.01M	1.01M	$2.03M
CbV6…Cu8j	$338.55	1.53M	2.07M	$3.6M
BfzP…BX3j	$276.86	1.62M	1.62M	$3.23M
7E1y…Wc6x	$128.85	747.71K	0	$747.71K
AGpX…DBWK	$103.95	0	631.71K	$631.71K
D1oj…hLus	$99.15	491.55K	0	$491.55K
Ho34…Bgnq	$84.97	1.11M	0	$1.11M
7y9s…Kapx	$47.82	156.56K	116.41K	$272.97K
9afs…miaC	$38.12	78.86K	78.86K	$157.73K
Adt6…RoJ6	$37.32	110.53K	110.53K	$221.07K
3qQT…RzQp	$32.77	83.74K	209.86K	$293.6K
DqKE…h8JM	$30.45	186.18K	186.18K	$372.35K
Arah…CoxY	$17.78	0	70.97K	$70.97K
4fCF…uteu	$15.66	68.26K	0	$68.26K
6myU…cyTn	$10.93	52.62K	0	$52.62K
ErWy…1NKB	$9.95	57.51K	0	$57.51K
C3r2…p355	$9.57	60.7K	0	$60.7K
Cchi…mjDY	$5.19	19.31K	12.96K	$32.27K
EpLR…E89K	$2.57	0	16.11K	$16.11K
HdfR…Fho5	$2.15	9.19K	9.05K	$18.24K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/USDT FAQ

Frequently asked questions about the CTO/USDT trading pair on Solana

What is the CTO/USDT trading pair?

CTO/USDT is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against USDT.

What is the current CTO/USDT price?

The most recent on-chain trade price for CTO/USDT on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTO/USDT 24h trading volume?

CTO/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.28K.

What is CTO?

CTO (Chinese Take Over) is the base token in the CTO/USDT trading pair on Solana. Its contract address is JBcV5Guz1VqGaqxsogowhKtFxtzipfGZF9JwsY3Zpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the CTO/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top CTO/USDT traders?

The top traders leaderboard tracks 24 wallets that have traded CTO/USDT on Solana. Combined volume is approximately $4.29K. The highest-volume wallet traded approximately $809.33. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.