CTO/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/USDC pair on Solana.

About CTO/USDC

Base tokenCTO (Chinese Take Over)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CTO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/USDC

Total volume$3,779

Buy volume$1,510 (28 trades)

Sell volume$2,269 (22 trades)

Avg trade size$76

Largest trade$639

Latest price$0.00017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.00017	BUY	99.17USDC	$99.14	OKX	-
46s ago	$0.000172	BUY	5USDC	$4.99	Jupiter	-
1m 56s ago	$0.000156	SELL	223.48USDC	$223.42	OKX	-
2m 11s ago	$0.000164	SELL	95.47USDC	$95.44	Jupiter	-
3m 34s ago	$0.000174	BUY	49.05USDC	$49.04	Jupiter	-
3m 37s ago	$0.000172	SELL	6.65USDC	$6.65	OKX	-
3m 57s ago	$0.000168	SELL	12.48USDC	$12.48	OKX	-
4m 1s ago	$0.000167	SELL	18.82USDC	$18.82	OKX	-
4m 32s ago	$0.00017	SELL	97.21USDC	$97.19	Jupiter	-
4m 34s ago	$0.000169	SELL	64.75USDC	$64.74	OKX	-
5m 5s ago	$0.000173	SELL	51.93USDC	$51.91	Jupiter	-
5m 8s ago	$0.000178	BUY	20.7USDC	$20.7	Jupiter	-
5m 16s ago	$0.00018	BUY	100USDC	$99.98	Jupiter	-
5m 55s ago	$0.000168	BUY	100USDC	$99.98	Jupiter	-
6m 8s ago	$0.000174	BUY	41.31USDC	$41.3	OKX	-
6m 16s ago	$0.000163	BUY	200USDC	$199.95	Jupiter	-
6m 25s ago	$0.000164	BUY	99.5USDC	$99.48	OKX	-
6m 36s ago	$0.000166	BUY	49.75USDC	$49.74	OKX	-
6m 44s ago	$0.000163	BUY	42.45USDC	$42.44	Jupiter	-
6m 46s ago	$0.000156	SELL	9.26USDC	$9.26	OKX	-
6m 49s ago	$0.000164	BUY	16.76USDC	$16.76	Jupiter	-
6m 52s ago	$0.000162	SELL	639.19USDC	$639.03	Jupiter	-
6m 54s ago	$0.000171	BUY	99.5USDC	$99.48	Jupiter	-
7m 15s ago	$0.00016	SELL	362.43USDC	$362.34	OKX	-
8m 46s ago	$0.000267	BUY	45.29USDC	$45.28	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$12.62K	203	$0.0002	-32.41%	-32.63%	+342.26%
OKX	$9.92K	158	$0.0002	-35.67%	-33.97%	+294.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$2.11K	5.54M	5.3M	$10.84M
Em8J…ECPF	$1.98K	20.82M	0	$20.82M
9jNH…QFVv	$1.27K	0	5.61M	$5.61M
3M6h…5wxB	$1.16K	0	13.81M	$13.81M
J4gU…mTZG	$1.06K	2.82M	2.82M	$5.65M
5HCR…bdXq	$994.77	3.91M	0	$3.91M
AXX7…N6Q2	$791.95	980.39K	2.12M	$3.1M
DeNb…TLmr	$788.63	0	5.34M	$5.34M
BHTv…RT4c	$736.03	0	4.38M	$4.38M
7pcf…TEZX	$684.79	0	2.83M	$2.83M
1yp1…hxe8	$660.58	0	5.52M	$5.52M
7JCe…dG8k	$634.39	2.2M	0	$2.2M
D3ud…U4GK	$531.8	1.12M	2.26M	$3.38M
Be5A…ds91	$478.97	208.19K	4.53M	$4.74M
BRus…zpLR	$399.13	0	7.45M	$7.45M
Bpm2…HCDC	$398.93	0	4.67M	$4.67M
35R2…ArNx	$398.83	792.71K	792.71K	$1.59M
BdTP…THF5	$320.68	1.31M	0	$1.31M
6JJd…XGAK	$299.93	1.82M	0	$1.82M
7iVC…ECwi	$294.17	1.3M	0	$1.3M
DLRv…22nx	$276.18	736.83K	283.16K	$1.02M
2qG8…wbKb	$273.67	1.12M	176.68K	$1.29M
AV9c…6Lf5	$251.09	863.18K	0	$863.18K
97kr…aHiD	$244.4	951.87K	0	$951.87K
E1Zz…ifuy	$223.42	0	1.43M	$1.43M
6WXv…WXgx	$221.15	0	913.08K	$913.08K
2yqB…hKMB	$178.5	0	3.59M	$3.59M
J8Vq…E2Ys	$168.07	0	671.42K	$671.42K
67VU…JEsG	$161.14	580.84K	0	$580.84K
CZ2R…wiWa	$159.86	0	2.94M	$2.94M
5jah…YsUq	$149.77	498.72K	0	$498.72K
vjsK…8paY	$149.22	649.79K	0	$649.79K
9uS2…NTbt	$149.21	879.77K	0	$879.77K
6FHp…X1fr	$148.1	0	623.96K	$623.96K
BXFP…QUzQ	$145.84	2.36M	1M	$3.36M
FoJH…L2HR	$136.79	0	703.54K	$703.54K
2snH…kKuS	$129.31	490.05K	0	$490.05K
7E6s…WtWi	$128.07	427.8K	0	$427.8K
FMJz…Bhfa	$127.12	556.92K	0	$556.92K
CExa…T7FN	$115.39	0	483.43K	$483.43K
FAK7…6CAV	$113.54	0	503.55K	$503.55K
HRL7…4YSY	$110.55	875.07K	870.2K	$1.75M
G1F1…a9LA	$109.24	0	736.53K	$736.53K
9kPc…SAAV	$109.19	0	1.06M	$1.06M
3Vh1…84pe	$109.06	745.41K	0	$745.41K
6ciR…qkTV	$104.84	0	543.33K	$543.33K
9nyn…GhSD	$101.83	0	1.52M	$1.52M
FDNh…TMgp	$101.65	0	1.67M	$1.67M
dDZH…K5Ks	$101.08	0	422.78K	$422.78K
DmE1…YTo9	$99.98	555.74K	0	$555.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/USDC FAQ

Frequently asked questions about the CTO/USDC trading pair on Solana

What is the CTO/USDC trading pair?

CTO/USDC is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CTO/USDC price?

The most recent on-chain trade price for CTO/USDC on Solana is $0.00017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.54K.

What is the CTO/USDC price change?

Based on the highest-volume DEX market for CTO/USDC on Solana: 10-minute change: -32.41%. 1-hour change: -32.63%. 24-hour change: +342.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTO/USDC 24h trading volume?

CTO/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.78K. Across all DEX markets, the 24h volume is approximately $22.54K.

Where is CTO/USDC traded?

CTO/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is CTO?

CTO (Chinese Take Over) is the base token in the CTO/USDC trading pair on Solana. Its contract address is JBcV5Guz1VqGaqxsogowhKtFxtzipfGZF9JwsY3Zpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CTO/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CTO/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/USDC on Solana. Combined volume is approximately $22.47K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.